Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Automata Network ATA | US$0,02701 | -2,12% | 17,95% | US$24.228.919 | US$16.627.239 | 897.192.028 ATA |
| 752 |  Metadium META | US$0,01388 | -2,44% | 14,56% | US$23.913.818 | US$625.065 | 1.723.208.720 META |
| 753 |  TrueFi TRU | US$0,01801 | 0,58% | 12,01% | US$23.936.097 | US$4.848.666 | 1.329.345.686 TRU |
| 754 |  Xphere XP | US$0,01061 | -1,71% | 3,66% | US$23.802.373 | US$1.159.298 | 2.244.205.335 XP |
| 755 |  PIVX PIVX | US$0,2409 | -9,83% | -18,36% | US$23.627.020 | US$8.244.707 | 98.091.497 PIVX |
| 756 |  Highstreet HIGH | US$0,3029 | -2,57% | 18,31% | US$23.505.727 | US$9.881.494 | 77.591.518 HIGH |
| 757 |  Chainbase C | US$0,1058 | 1,70% | 13,99% | US$23.635.402 | US$21.782.222 | 223.428.571 C |
| 758 |  Just a chill guy CHILLGUY | US$0,02364 | 1,35% | 2,92% | US$23.640.129 | US$8.073.696 | 999.949.578 CHILLGUY |
| 759 |  COMMON COMMON | US$0,01009 | -19,78% | 5,24% | US$23.583.017 | US$104.060.089 | 2.336.466.752 COMMON |
| 760 |  Enso ENSO | US$1,14 | 4,36% | 6,14% | US$23.562.357 | US$47.846.947 | 20.590.000 ENSO |
| 761 |  Fusionist ACE | US$0,2878 | 1,10% | 18,21% | US$23.363.718 | US$15.744.696 | 81.168.504 ACE |
| 762 |  Access Protocol ACS | US$0,0005316 | 0,02% | -8,74% | US$23.468.151 | US$1.111.550 | 44.148.165.424 ACS |
| 763 |  MSQUARE GLOBAL MSQ | US$3,91 | -2,50% | 0,41% | US$23.432.456 | US$236.875 | 5.990.103 MSQ |
| 764 |  OpenEden EDEN | US$0,1299 | 8,18% | 18,67% | US$23.879.181 | US$37.322.015 | 183.870.000 EDEN |
| 765 |  OpenVPP OVPP | US$0,02918 | 35,09% | 57,78% | US$23.439.312 | US$2.157.691 | 803.283.302 OVPP |
| 766 |  XBorg XBG | US$0,09804 | 10,44% | 23,80% | US$23.399.302 | US$362.205 | 238.673.278 XBG |
| 767 |  Minswap MIN | US$0,01329 | 1,02% | 8,14% | US$23.359.257 | US$46.804,30 | 1.758.109.730 MIN |
| 768 |  Phoenix PHB | US$0,3879 | 1,35% | 6,25% | US$23.223.093 | US$6.178.168 | 59.872.729 PHB |
| 769 |  Towns TOWNS | US$0,01102 | -8,45% | 17,00% | US$23.243.564 | US$39.032.707 | 2.109.362.819 TOWNS |
| 770 |  X Empire X | US$0,00003370 | 6,80% | 12,20% | US$23.250.031 | US$4.713.611 | 690.000.000.000 X |
| 771 |  Initia INIT | US$0,1324 | 0,39% | 8,15% | US$23.054.256 | US$21.149.816 | 174.158.787 INIT |
| 772 |  MOBOX MBOX | US$0,04579 | -0,13% | 11,02% | US$22.908.741 | US$6.489.457 | 500.322.467 MBOX |
| 773 |  XION XION | US$0,5414 | -0,59% | 5,41% | US$22.953.761 | US$9.352.706 | 42.398.847 XION |
| 774 |  AKEDO AKE | US$0,001004 | -5,43% | -14,70% | US$22.876.221 | US$4.080.174 | 22.796.250.000 AKE |
| 775 |  Starpower STAR | US$0,1232 | -0,38% | -2,38% | US$22.831.741 | US$5.454.421 | 185.249.879 STAR |
| 776 |  THENA THE | US$0,1935 | 2,25% | 5,80% | US$22.847.497 | US$10.150.551 | 118.062.912 THE |
| 777 |  LimeWire LMWR | US$0,05661 | -0,06% | 14,64% | US$22.821.825 | US$1.677.300 | 403.118.149 LMWR |
| 778 |  PinLink PIN | US$0,2577 | 3,89% | 4,85% | US$22.728.355 | US$542.872 | 88.206.631 PIN |
| 779 |  Oobit OBT | US$0,02277 | -0,28% | -6,61% | US$22.769.641 | US$102.520 | 1.000.000.000 OBT |
| 780 |  MetaMUI MMUI | US$0,04742 | 2,64% | 3,22% | US$22.583.281 | US$694.063 | 476.246.491 MMUI |
| 781 |  SMART SMART | US$0,003358 | -0,55% | -17,72% | US$22.567.562 | US$405.657 | 6.720.430.108 SMART |
| 782 |  Radworks RAD | US$0,4363 | 1,09% | 4,14% | US$22.501.383 | US$13.875.961 | 51.575.979 RAD |
| 783 |  Audiera BEAT | US$0,1606 | 5,51% | 26,99% | US$22.372.773 | US$1.929.071.900 | 139.266.666 BEAT |
| 784 |  NAVI Protocol NAVX | US$0,03121 | -1,04% | 3,57% | US$22.463.211 | US$1.696.074 | 719.719.712 NAVX |
| 785 |  MORI COIN MORI | US$0,02825 | 1,61% | 7,37% | US$22.599.091 | US$16.258.652 | 800.007.985 MORI |
| 786 |  Epic Chain EPIC | US$0,7407 | -2,34% | 4,14% | US$22.221.267 | US$17.182.527 | 30.000.000 EPIC |
| 787 |  DODO DODO | US$0,03034 | 1,81% | 17,13% | US$22.016.763 | US$3.764.054 | 725.703.404 DODO |
| 788 |  DEXTools DEXT | US$0,3149 | 1,97% | 6,96% | US$22.034.407 | US$26.501,38 | 69.982.159 DEXT |
| 789 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 14,12% | 18,13% | US$22.015.620 | US$5.512.683 | 1.000.000.000.000.000 MANYU |
| 790 |  tao.bot TAOBOT | US$0,2855 | -3,27% | 10,93% | US$21.886.684 | US$36.730,54 | 76.666.667 TAOBOT |
| 791 |  ANDY (ETH) ANDY | US$0,00002179 | 10,27% | -9,29% | US$21.789.243 | US$769.387 | 1.000.000.000.000 ANDY |
| 792 |  LUKSO LYX | US$0,7060 | 4,74% | 15,03% | US$21.556.932 | US$3.307.268 | 30.535.907 LYX |
| 793 |  Tensor TNSR | US$0,05246 | 1,44% | 10,94% | US$21.532.250 | US$7.919.617 | 410.479.207 TNSR |
| 794 |  Hamster Kombat HMSTR | US$0,0003346 | 1,84% | -1,66% | US$21.538.852 | US$17.473.201 | 64.375.000.000 HMSTR |
| 795 |  UXLINK UXLINK | US$0,03535 | -2,52% | -11,37% | US$21.474.905 | US$1.551.180 | 607.470.193 UXLINK |
| 796 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,48 | 1,46% | -0,11% | US$21.373.959 | US$859,58 | 31.136 IVVon |
| 797 |  AdEx ADX | US$0,1446 | 0,95% | 16,81% | US$21.383.330 | US$4.036.698 | 147.900.000 ADX |
| 798 |  inSure DeFi SURE | US$0,0007972 | 49,71% | 50,97% | US$21.357.506 | - | 26.790.063.175 SURE |
| 799 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$624,29 | 1,47% | -1,20% | US$21.289.057 | US$667.866 | 34.101 QQQon |
| 800 |  Coq Inu COQ | US$0,0000003100 | 4,37% | -0,22% | US$21.217.848 | US$7.337.515 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.