Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bedrock BR | US$0,07462 | -1,30% | 2,75% | US$17.162.281 | US$3.776.757 | 230.000.000 BR |
| 902 |  Fuel Network FUEL | US$0,002683 | 1,67% | 0,50% | US$17.154.572 | US$1.640.710 | 6.394.652.215 FUEL |
| 903 |  Orbiter Finance OBT | US$0,003495 | 1,08% | 10,58% | US$17.127.039 | US$5.628.070 | 4.900.000.000 OBT |
| 904 |  READY! READY | US$0,01698 | -0,59% | -17,50% | US$16.982.321 | US$119.951 | 1.000.000.000 READY |
| 905 |  RACA RACA | US$0,00004132 | 1,36% | 6,43% | US$17.008.919 | US$3.624.589 | 411.670.371.068 RACA |
| 906 |  FirmaChain FCT | US$0,01594 | -4,28% | 11,40% | US$17.155.604 | US$8.083.343 | 1.076.548.006 FCT |
| 907 |  Build On BNB BOB | US$0,00000004000 | 16,34% | 52,57% | US$16.959.343 | US$10.875.809 | 420.690.000.000.000 BOB |
| 908 |  Viction VIC | US$0,1368 | 0,20% | 16,98% | US$16.855.325 | US$1.080.434 | 123.244.162 VIC |
| 909 |  The Arena ARENA | US$0,004101 | -4,18% | 35,86% | US$17.332.387 | US$72.847,21 | 4.226.741.552 ARENA |
| 910 |  Aavegotchi GHST | US$0,3189 | 2,30% | 17,17% | US$16.818.770 | US$4.038.289 | 52.747.801 GHST |
| 911 |  Tutorial TUT | US$0,01980 | 1,52% | 16,77% | US$16.563.398 | US$8.440.315 | 836.514.830 TUT |
| 912 |  AhaToken AHT | US$0,002342 | 0,01% | 5,14% | US$16.608.459 | US$175.486 | 7.091.527.153 AHT |
| 913 |  Groestlcoin GRS | US$0,1866 | 0,21% | 3,24% | US$16.568.333 | US$410.554 | 88.790.344 GRS |
| 914 |  OORT OORT | US$0,02618 | -1,31% | -13,02% | US$16.599.336 | US$299.821 | 634.033.910 OORT |
| 915 |  Hooked Protocol HOOK | US$0,06157 | -0,03% | 18,33% | US$16.506.330 | US$9.174.545 | 268.082.065 HOOK |
| 916 |  OMG Network OMG | US$0,1179 | 0,44% | 13,72% | US$16.536.374 | US$2.620.216 | 140.245.398 OMG |
| 917 |  Bitlayer BTR | US$0,06325 | 3,16% | 19,71% | US$16.545.065 | US$3.804.733 | 261.600.000 BTR |
| 918 |  Tokemak TOKE | US$0,1965 | -5,76% | 4,82% | US$16.476.879 | US$29.949,69 | 83.847.386 TOKE |
| 919 |  SP500 tokenized ETF (xStock) SPYX | US$681,23 | 1,58% | -0,36% | US$16.451.179 | US$1.070.250 | 24.149 SPYX |
| 920 |  Sharp SHARP | US$0,006085 | -4,44% | -18,26% | US$16.352.656 | US$360.648 | 2.687.239.197 SHARP |
| 921 |  Nosana NOS | US$0,3392 | -0,51% | -5,00% | US$16.349.581 | US$532.598 | 48.197.665 NOS |
| 922 |  Keyboard Cat KEYCAT | US$0,001635 | 3,78% | 4,32% | US$16.349.950 | US$1.034.097 | 10.000.000.000 KEYCAT |
| 923 |  Turtle TURTLE | US$0,1060 | 6,99% | 10,26% | US$16.396.724 | US$25.759.428 | 154.700.000 TURTLE |
| 924 |  Wen WEN | US$0,00002233 | -2,77% | -3,48% | US$16.246.497 | US$2.919.689 | 727.716.951.329 WEN |
| 925 |  Mitosis MITO | US$0,08993 | 0,28% | 6,51% | US$16.302.493 | US$5.474.261 | 181.273.082 MITO |
| 926 |  Landwolf 0x67 WOLF | US$0,00001805 | 5,03% | -7,18% | US$16.285.624 | US$1.229.726 | 902.159.505.150 WOLF |
| 927 |  Unstable Coin (usduc.org) USDUC | US$0,01601 | 14,39% | 9,81% | US$16.007.428 | US$2.146.033 | 999.916.234 USDUC |
| 928 |  SUNDOG SUNDOG | US$0,01615 | 0,49% | 13,12% | US$16.103.515 | US$8.366.208 | 997.420.606 SUNDOG |
| 929 |  Alephium ALPH | US$0,1314 | 0,99% | 10,75% | US$16.070.679 | US$297.488 | 122.324.537 ALPH |
| 930 |  Swarms SWARMS | US$0,01605 | -0,55% | 9,64% | US$16.050.955 | US$3.643.426 | 999.984.830 SWARMS |
| 931 |  Ice Open Network ICE | US$0,002409 | -1,36% | -21,37% | US$15.937.503 | US$5.162.866 | 6.615.204.261 ICE |
| 932 |  Harvest Finance FARM | US$23,63 | -1,68% | 15,88% | US$15.881.717 | US$4.325.048 | 672.183 FARM |
| 933 |  Amaterasu Omikami OMIKAMI | US$0,01672 | 5,96% | 2,12% | US$15.834.226 | US$221.765 | 946.976.011 OMIKAMI |
| 934 |  Suilend SEND | US$0,2704 | -1,31% | 16,75% | US$15.831.787 | US$301.006 | 58.554.752 SEND |
| 935 |  DAO Maker DAO | US$0,07866 | 0,73% | 2,50% | US$15.796.432 | US$842.472 | 200.812.325 DAO |
| 936 |  zkVerify VFY | US$0,05069 | -5,09% | -20,02% | US$15.714.061 | US$5.341.173 | 310.033.344 VFY |
| 937 |  PlatON LAT | US$0,002297 | 0,75% | 5,29% | US$15.494.461 | US$3.155.553 | 6.744.971.852 LAT |
| 938 |  Bella Protocol BEL | US$0,1938 | 0,97% | 1,48% | US$15.503.184 | US$7.553.825 | 80.000.000 BEL |
| 939 |  LOAN Protocol LOAN | US$0,0008435 | 3,60% | 11,44% | US$15.525.832 | US$198.180 | 18.406.735.547 LOAN |
| 940 |  Pikaboss PIKA | US$0,00000004000 | -0,86% | -2,16% | US$15.462.345 | US$2.309,82 | 420.690.000.000.000 PIKA |
| 941 |  Telos TLOS | US$0,03452 | 1,02% | 36,12% | US$15.371.925 | US$2.024.694 | 445.343.611 TLOS |
| 942 |  Public Masterpiece Token PMT | US$0,1107 | 0,12% | 0,47% | US$15.353.527 | US$265.516 | 138.740.200 PMT |
| 943 |  Real REAL | US$0,01544 | -11,80% | 36,93% | US$15.361.668 | US$1.652.617 | 995.219.883 REAL |
| 944 |  Luna by Virtuals LUNA | US$0,01547 | 12,55% | 25,19% | US$15.474.389 | US$2.431.271 | 1.000.000.000 LUNA |
| 945 |  Kleros PNK | US$0,01901 | -0,32% | -16,65% | US$15.308.491 | US$71.603,94 | 805.294.703 PNK |
| 946 |  DRX Token DRX | US$0,02299 | 7,36% | -9,10% | US$15.267.388 | US$134.931 | 664.002.145 DRX |
| 947 |  Puffer PUFFER | US$0,08638 | 1,17% | 9,27% | US$15.198.456 | US$7.418.699 | 175.949.105 PUFFER |
| 948 |  Alltoscan ATS | US$0,1519 | 0,83% | 2,01% | US$15.191.133 | US$205.569 | 100.000.000 ATS |
| 949 |  Ycash (y.cash) YEC | US$0,9266 | -2,44% | 38,91% | US$15.172.612 | US$25.249,01 | 16.374.363 YEC |
| 950 |  Coral Protocol CORAL | US$0,001772 | -11,49% | -13,31% | US$15.156.954 | US$328.701 | 8.553.556.561 CORAL |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.