Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zeta ZEX | US$0,08071 | 6,70% | 2,81% | US$13.860.818 | US$631.038 | 171.739.826 ZEX |
| 1002 |  Shapeshift FOX Token FOX | US$0,01773 | -0,41% | 7,77% | US$13.694.065 | US$355.564 | 772.286.516 FOX |
| 1003 |  Shadow Token SHDW | US$0,08084 | 5,74% | 6,85% | US$13.667.060 | US$298.523 | 169.055.662 SHDW |
| 1004 |  Synapse SYN | US$0,07342 | 0,86% | 13,81% | US$13.582.383 | US$5.469.600 | 185.006.866 SYN |
| 1005 |  DAR Open Network D | US$0,02096 | 1,28% | 18,17% | US$13.577.495 | US$2.091.084 | 647.874.403 D |
| 1006 |  Sperax SPA | US$0,006625 | 0,18% | -2,01% | US$13.568.943 | US$4.156.109 | 2.048.202.287 SPA |
| 1007 |  AGENDA 47 A47 | US$0,01354 | -0,95% | -25,36% | US$13.540.114 | US$3.153.609 | 999.990.395 A47 |
| 1008 |  Myro MYRO | US$0,01434 | -3,56% | -5,73% | US$13.536.407 | US$14.504.399 | 944.203.815 MYRO |
| 1009 |  PlaysOut PLAY | US$0,02437 | 1,38% | 14,37% | US$13.520.773 | US$6.993.826 | 554.875.000 PLAY |
| 1010 |  SyncGPT SYNC | US$0,06713 | -0,02% | -0,01% | US$13.426.605 | - | 200.000.000 SYNC |
| 1011 |  DeBox BOX | US$0,03164 | 0,26% | -4,97% | US$13.338.366 | US$21.932,90 | 421.531.828 BOX |
| 1012 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,54 | 1,86% | 10,31% | US$13.259.914 | US$40.125,16 | 715.226 QUICK |
| 1013 |  Aleph Cloud ALEPH | US$0,05332 | -0,55% | 4,29% | US$13.182.766 | US$356.895 | 247.220.482 ALEPH |
| 1014 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01833 | 1,40% | 12,92% | US$13.108.059 | US$3.837.772 | 715.226.203 QUICK |
| 1015 |  CreatorBid BID | US$0,04837 | -5,05% | -11,06% | US$13.122.837 | US$1.438.478 | 271.300.127 BID |
| 1016 |  SLIMEX SLX | US$0,007454 | -7,59% | -28,54% | US$12.917.243 | US$544.207 | 1.733.000.000 SLX |
| 1017 |  MESSIER M87 | US$0,00001456 | 1,62% | -6,18% | US$12.883.735 | US$407.470 | 884.846.293.944 M87 |
| 1018 |  HOPR HOPR | US$0,03782 | -3,32% | -1,92% | US$12.902.184 | US$227.061 | 341.173.813 HOPR |
| 1019 |  Joe coin JOE | US$0,01285 | 1,12% | 13,72% | US$12.847.373 | US$188.630 | 1.000.000.000 JOE |
| 1020 |  Cointel COLS | US$0,02263 | 0,16% | -2,04% | US$12.816.847 | US$4.310.511 | 566.346.836 COLS |
| 1021 |  Openverse Network BTG | US$6,72 | -11,81% | -13,73% | US$12.762.590 | US$41.478.236 | 1.900.000 BTG |
| 1022 |  Altura ALU | US$0,01295 | 5,91% | 8,32% | US$12.821.303 | US$2.835.609 | 990.000.000 ALU |
| 1023 |  Book of Ethereum BOOE | US$0,1325 | -7,15% | -6,33% | US$12.749.056 | US$314.537 | 96.191.009 BOOE |
| 1024 |  OctaSpace OCTA | US$0,3208 | 3,19% | 4,77% | US$12.746.748 | US$297.413 | 39.736.061 OCTA |
| 1025 |  Cross The Ages CTA | US$0,02552 | -5,61% | -3,71% | US$12.762.479 | US$1.588.929 | 500.000.000 CTA |
| 1026 |  BOBO BOBO | US$0,0000001900 | -0,22% | 0,82% | US$12.777.094 | US$1.199.641 | 66.134.444.313.649 BOBO |
| 1027 |  Bulla BULLA | US$0,04538 | -0,44% | 18,10% | US$12.705.886 | US$992.416 | 280.000.000 BULLA |
| 1028 |  xMoney UTK | US$0,01792 | -3,67% | 8,21% | US$12.621.118 | US$6.734.412 | 704.112.145 UTK |
| 1029 |  APX APX | US$0,2793 | -1,01% | 12,24% | US$12.641.216 | US$891.663 | 45.262.624 APX |
| 1030 |  PINGPONG PINGPONG | US$0,04376 | -3,01% | -12,44% | US$12.586.314 | US$9.925.844 | 287.652.297 PINGPONG |
| 1031 |  Chainbounty BOUNTY | US$0,02507 | 0,93% | 13,52% | US$12.528.801 | US$410.776 | 499.839.760 BOUNTY |
| 1032 |  Mind Network FHE | US$0,03607 | 7,66% | 14,92% | US$12.659.446 | US$4.448.358 | 350.999.998 FHE |
| 1033 |  Houdini Swap LOCK | US$0,1387 | 2,60% | 11,96% | US$12.590.407 | US$17.018,80 | 90.790.012 LOCK |
| 1034 |  Fair and Free FAIR3 | US$0,01340 | 3,63% | 5,21% | US$12.543.385 | US$351.848 | 935.814.213 FAIR3 |
| 1035 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1036 |  Codatta XNY | US$0,005011 | 9,48% | 8,40% | US$12.528.597 | US$6.752.915 | 2.500.000.000 XNY |
| 1037 |  Paris Saint-Germain Fan Token PSG | US$1,03 | 0,57% | -1,91% | US$12.440.015 | US$2.973.564 | 12.127.635 PSG |
| 1038 |  Metacade MCADE | US$0,007658 | -1,28% | 2,38% | US$12.384.550 | US$908.618 | 1.617.132.095 MCADE |
| 1039 |  NeuralAI NEURAL | US$1,24 | 5,04% | 22,15% | US$12.388.922 | US$149.986 | 10.000.000 NEURAL |
| 1040 |  Ark of Panda AOP | US$0,04097 | -1,17% | -4,14% | US$12.291.742 | US$4.730.701 | 300.000.000 AOP |
| 1041 |  PumpBTC (Governance token) PUMP | US$0,04257 | 1,88% | 5,64% | US$12.133.424 | US$3.283.221 | 285.000.000 PUMP |
| 1042 |  Daddy Tate DADDY | US$0,02047 | -2,59% | -3,75% | US$12.273.607 | US$761.450 | 599.632.422 DADDY |
| 1043 |  FC Porto Fan Token PORTO | US$1,07 | 1,57% | 20,58% | US$12.154.365 | US$2.374.071 | 11.328.206 PORTO |
| 1044 |  ABBC Coin ABBC | US$0,01342 | 8,10% | -4,83% | US$12.151.001 | US$56.322,17 | 905.304.096 ABBC |
| 1045 |  Semantic Layer 42 | US$0,08196 | -3,38% | -4,22% | US$12.143.743 | US$3.575.155 | 148.166.667 42 |
| 1046 |  AS Roma Fan Token ASR | US$1,50 | 0,25% | 5,32% | US$11.972.501 | US$5.298.497 | 7.979.126 ASR |
| 1047 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$12.010.333 | - | 10.000.000 DFG |
| 1048 |  RichQUACK.com QUACK | - | -0,54% | -0,50% | US$12.024.426 | US$97.273,26 | 44.085.961.274.152.304 QUACK |
| 1049 |  BONDEX BDXN | US$0,07533 | 24,18% | 101,56% | US$12.052.064 | US$17.543.497 | 160.000.000 BDXN |
| 1050 |  Switchboard Protocol SWTCH | US$0,06957 | 1,02% | 1,58% | US$11.938.279 | US$6.562.273 | 171.606.373 SWTCH |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.