Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryll KRL | US$0,2365 | -0,31% | -3,17% | US$9.436.014 | US$121.695 | 39.902.369 KRL |
| 1152 |  GOAT Network GOATED | US$0,09043 | -1,72% | -1,31% | US$9.436.486 | US$1.433.011 | 104.348.000 GOATED |
| 1153 |  ParaSwap PSP | US$0,01262 | -7,46% | -19,80% | US$9.399.034 | US$1.748,82 | 744.976.909 PSP |
| 1154 |  StablR USD USDR | US$0,9989 | 0,00% | 0,05% | US$9.393.737 | US$34.166.337 | 9.404.452 USDR |
| 1155 |  Koma Inu KOMA | US$0,01791 | 1,34% | 10,65% | US$9.359.222 | US$428.726 | 522.684.292 KOMA |
| 1156 |  Diamond DMD | US$2,41 | 1,35% | 14,14% | US$9.358.899 | US$16.114,42 | 3.881.844 DMD |
| 1157 |  Cypher CYPR | US$0,09742 | -15,26% | 124,46% | US$9.238.922 | US$2.721.753 | 94.833.863 CYPR |
| 1158 |  Bluzelle BLZ | US$0,02050 | -2,85% | -7,04% | US$9.346.704 | US$672.207 | 455.864.576 BLZ |
| 1159 |  BORGY BORGY | US$0,0001203 | 2,39% | 8,97% | US$9.330.792 | US$88.346,81 | 77.576.978.462 BORGY |
| 1160 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,57 | 2,32% | 3,12% | US$9.270.922 | US$57.164,97 | 119.510 IAUon |
| 1161 |  Splintershards SPS | US$0,006953 | -0,46% | 4,01% | US$9.233.510 | US$17.347,73 | 1.327.940.171 SPS |
| 1162 |  Quidax Token QDX | US$0,1197 | 0,77% | 0,72% | US$9.218.304 | US$232.341 | 77.000.000 QDX |
| 1163 |  Creditlink CDL | US$0,04482 | -20,45% | -36,81% | US$9.165.072 | US$173.036.739 | 204.473.405 CDL |
| 1164 |  Tranchess CHESS | US$0,04446 | -0,74% | 9,62% | US$9.149.961 | US$1.203.510 | 205.779.414 CHESS |
| 1165 |  Cryptex Finance CTX | US$1,17 | -2,12% | 0,43% | US$9.169.179 | US$3.989.866 | 7.838.689 CTX |
| 1166 |  Beta Finance BETA | US$0,009160 | 0,80% | 7,24% | US$9.160.446 | - | 1.000.000.000 BETA |
| 1167 |  MON MON | US$0,01541 | -0,67% | -8,24% | US$9.150.461 | US$771.837 | 593.741.057 MON |
| 1168 |  Wexo WEXO | US$0,03115 | 1,46% | -0,46% | US$9.131.519 | US$221.925 | 293.192.189 WEXO |
| 1169 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$481,92 | 2,45% | -1,21% | US$9.141.347 | US$592,77 | 18.968 IWFon |
| 1170 |  Vita Inu VINU | US$0,00000001000 | -3,27% | 5,49% | US$9.137.488 | US$751.440 | 899.597.342.616.479 VINU |
| 1171 |  Nimiq NIM | US$0,0006681 | 0,76% | -5,50% | US$9.077.377 | US$263.045 | 13.586.403.248 NIM |
| 1172 |  EarthMeta EMT | US$0,006299 | 0,01% | -2,96% | US$9.054.635 | US$6.051,22 | 1.437.539.667 EMT |
| 1173 |  Suku SUKU | US$0,01694 | -1,56% | -2,99% | US$8.968.355 | US$278.976 | 529.545.293 SUKU |
| 1174 |  DOWGE DJI6930 | US$0,009014 | -0,18% | -6,99% | US$9.013.998 | US$954.928 | 999.978.625 DJI6930 |
| 1175 |  Block (blockstreet.xyz) BLOCK | US$0,01945 | -1,14% | -8,84% | US$8.948.782 | US$1.087.815 | 460.000.000 BLOCK |
| 1176 |  PaLM AI PALM | US$0,1163 | 2,76% | 11,73% | US$8.970.577 | US$63.227,47 | 77.129.726 PALM |
| 1177 |  Mayflower AI MAY | US$0,02761 | 3,24% | 15,61% | US$8.934.213 | US$3.110.184 | 323.530.837 MAY |
| 1178 |  Stonks STNK | US$15,31 | -1,02% | 19,54% | US$8.896.284 | US$109.294 | 581.089 STNK |
| 1179 |  Galeon GALEON | US$0,01179 | -3,44% | -1,82% | US$8.889.621 | US$186.549 | 753.980.365 GALEON |
| 1180 |  Boost BOOST | US$0,05602 | -26,92% | -63,49% | US$8.898.769 | US$365.492.372 | 158.860.200 BOOST |
| 1181 |  Kendu KENDU | US$0,000009330 | 3,46% | -0,26% | US$8.848.476 | US$87.653,65 | 948.428.147.258 KENDU |
| 1182 |  Nash NEX | US$0,1984 | -10,42% | -20,06% | US$8.843.023 | US$12,89 | 44.570.743 NEX |
| 1183 |  Node AI GPU | US$0,08981 | 7,83% | 62,48% | US$8.807.207 | US$135.324 | 98.069.336 GPU |
| 1184 |  Venus LTC vLTC | US$2,12 | -5,11% | 19,39% | US$8.776.504 | - | 4.142.378 vLTC |
| 1185 |  PRIZM PZM | US$0,002003 | -15,84% | -19,43% | US$8.751.662 | US$14.551,95 | 4.370.103.000 PZM |
| 1186 |  Divi DIVI | US$0,001944 | 2,05% | 17,01% | US$8.708.706 | US$52.697,62 | 4.479.356.627 DIVI |
| 1187 |  Numbers Protocol NUM | US$0,01031 | -0,01% | -9,62% | US$8.695.656 | US$737.822 | 843.552.333 NUM |
| 1188 |  Nakamoto Games NAKA | US$0,08220 | -22,16% | -26,40% | US$8.694.100 | US$6.688.140 | 105.763.652 NAKA |
| 1189 |  Konnect KCT | US$0,001173 | 2,59% | 2,11% | US$8.591.051 | US$559.394 | 7.325.000.039 KCT |
| 1190 |  SquidGrow SQGROW | US$0,008650 | 1,09% | -12,21% | US$8.650.397 | US$209.233 | 1.000.000.000 SQGROW |
| 1191 |  Major MAJOR | US$0,1035 | 1,16% | 8,23% | US$8.627.772 | US$1.860.994 | 83.349.868 MAJOR |
| 1192 |  Solana Name Service SNS | US$0,001916 | 1,96% | 0,55% | US$8.621.813 | US$1.121.519 | 4.500.000.000 SNS |
| 1193 |  TMX TMX | US$16,64 | -4,97% | -12,74% | US$8.618.837 | US$238.252 | 517.857 TMX |
| 1194 |  Grin GRIN | US$0,03934 | -1,63% | 0,60% | US$8.444.186 | US$29.844,06 | 214.622.700 GRIN |
| 1195 |  Piggycell PIGGY | US$1,20 | 2,05% | -29,08% | US$8.673.940 | US$82.930.041 | 7.245.833 PIGGY |
| 1196 |  Coinbase tokenized stock (xStock) COINX | US$318,64 | 3,30% | -3,13% | US$8.603.338 | US$9.525.381 | 27.000 COINX |
| 1197 |  Ultra UOS | US$0,01788 | -17,98% | -0,21% | US$8.575.517 | US$8.349.294 | 479.621.852 UOS |
| 1198 |  StaFi FIS | US$0,06674 | 0,26% | 19,50% | US$8.485.042 | US$8.774.870 | 127.133.651 FIS |
| 1199 |  Games for a Living GFAL | US$0,002394 | 9,29% | 1,51% | US$8.492.356 | US$121.107 | 3.547.111.065 GFAL |
| 1200 |  Hyperion RION | US$0,4453 | -0,09% | 9,15% | US$8.461.081 | US$1.307.633 | 19.000.000 RION |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.