Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Inspect INSP | US$0,009327 | -7,19% | 25,81% | US$7.446.136 | US$1.613.740 | 798.366.803 INSP |
| 1252 |  Jambo J | US$0,04653 | 9,07% | 10,67% | US$7.492.250 | US$2.889.012 | 161.007.935 J |
| 1253 |  Ren REN | US$0,007487 | -2,10% | -9,04% | US$7.434.095 | US$552.021 | 992.878.011 REN |
| 1254 |  Tectum TET | US$0,7472 | -5,63% | 11,42% | US$7.393.626 | US$156.251 | 9.894.579 TET |
| 1255 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1256 |  Orizon ORI | US$55,24 | 0,63% | -2,22% | US$7.372.297 | US$212.249 | 133.466 ORI |
| 1257 |  Purple Bitcoin PBTC | US$0,3815 | 16,54% | 30,84% | US$7.367.043 | US$419.023 | 19.312.169 PBTC |
| 1258 |  TokenFi TOKEN | US$0,007370 | 3,07% | 13,65% | US$7.370.106 | US$3.809.329 | 1.000.019.789 TOKEN |
| 1259 |  Jager Hunter JAGER | - | -3,84% | -19,57% | US$7.279.315 | US$615.268 | 13.462.938.643.158.514 JAGER |
| 1260 |  Beam BEAM | US$0,04860 | 8,68% | 49,30% | US$7.325.984 | US$209.922 | 150.753.560 BEAM |
| 1261 |  Billy (Bitcoin) BILLY | US$0,007291 | -8,61% | 118,82% | US$7.291.447 | US$273.778 | 1.000.000.000 BILLY |
| 1262 |  VICE Token VICE | US$0,007253 | -0,11% | 10,13% | US$7.209.470 | US$145.235 | 994.062.855 VICE |
| 1263 |  WhiteCoin XWC | US$0,009487 | -1,16% | -1,06% | US$7.251.227 | US$179.691 | 764.324.623 XWC |
| 1264 |  Alaya Governance Token AGT | US$0,004034 | 8,73% | 27,02% | US$7.274.881 | US$3.799.426 | 1.803.593.333 AGT |
| 1265 |  Freedom Dollar FUSD | US$1,00 | -0,04% | 0,07% | US$7.200.272 | US$266.993 | 7.200.000 FUSD |
| 1266 |  Sovryn SOV | US$0,1437 | -0,06% | -0,26% | US$7.153.142 | US$31.241,63 | 49.786.729 SOV |
| 1267 |  MATH MATH | US$0,06229 | -1,93% | 9,46% | US$7.123.257 | US$323.848 | 114.356.164 MATH |
| 1268 |  Forest Protocol FOREST | US$0,06842 | -1,92% | 1,44% | US$7.128.650 | US$4.579.554 | 104.197.024 FOREST |
| 1269 |  ShibaBitcoin SBBTC | US$61,09 | -0,02% | 2,47% | US$7.122.322 | US$415.360 | 116.584 SBBTC |
| 1270 |  Lift Dollar USDL | US$0,9999 | 0,20% | 0,20% | US$7.116.629 | - | 7.117.456 USDL |
| 1271 |  Wibegram WIBE | US$0,3487 | 0,24% | 3,40% | US$7.108.281 | US$2.771.321 | 20.385.664 WIBE |
| 1272 |  Smart Pocket SP | US$0,006808 | -0,94% | -13,56% | US$7.084.811 | US$263.085 | 1.040.615.110 SP |
| 1273 |  Pundi AI PUNDIAI | US$1,01 | -7,61% | -11,47% | US$7.093.450 | US$334.450 | 7.057.612 PUNDIAI |
| 1274 |  Venus DAI vDAI | US$0,02576 | -0,02% | 0,05% | US$7.070.915 | - | 274.537.625 vDAI |
| 1275 |  Ai Xovia AIX | US$1,95 | 0,53% | -24,24% | US$7.070.147 | US$3.549.960 | 3.623.555 AIX |
| 1276 |  SuperTrust SUT | US$3,46 | -5,07% | 4,61% | US$7.004.282 | US$3.179.658 | 2.024.492 SUT |
| 1277 |  dHedge DAO DHT | US$0,1287 | -0,33% | -4,26% | US$6.999.016 | US$2.969,63 | 54.373.536 DHT |
| 1278 |  GameFi.org GAFI | US$0,6366 | -1,75% | -0,15% | US$6.967.342 | US$27.915,09 | 10.945.063 GAFI |
| 1279 |  0x0.ai 0x0 | US$0,008020 | -1,28% | -0,46% | US$6.966.230 | US$8.682,75 | 868.563.455 0x0 |
| 1280 |  PublicAI PUBLIC | US$0,03398 | 1,07% | 11,56% | US$6.942.188 | US$1.346.029 | 204.285.714 PUBLIC |
| 1281 |  Vara Network VARA | US$0,001703 | -3,62% | -2,20% | US$6.974.105 | US$114.495 | 4.094.059.118 VARA |
| 1282 |  Dora Factory DORA | US$0,01280 | 0,77% | 14,29% | US$6.876.442 | US$1.017.716 | 537.277.116 DORA |
| 1283 |  Astra Nova RVV | US$0,006762 | 1,09% | 10,46% | US$6.930.680 | US$8.832.240 | 1.024.995.000 RVV |
| 1284 |  Odos ODOS | US$0,003200 | 0,08% | 4,64% | US$6.826.154 | US$450.750 | 2.133.314.400 ODOS |
| 1285 |  KAN KAN | US$0,0007058 | -0,11% | 2,13% | US$6.835.666 | US$112.783 | 9.685.605.360 KAN |
| 1286 |  AC Milan Fan Token ACM | US$0,6168 | -1,81% | 8,73% | US$6.828.056 | US$1.918.560 | 11.069.858 ACM |
| 1287 |  r/CryptoCurrency Moons MOON | US$0,06389 | -1,67% | -15,07% | US$6.822.377 | US$10.153,56 | 106.776.318 MOON |
| 1288 |  GhostwareOS GHOST | US$0,007000 | -15,07% | -47,78% | US$7.000.341 | US$1.577.863 | 999.981.104 GHOST |
| 1289 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,006751 | -5,41% | -17,72% | US$6.751.277 | US$3.270.993 | 1.000.000.000 DONKEY |
| 1290 |  Foxy FOXY | US$0,001141 | -2,55% | -2,40% | US$6.686.728 | US$738.034 | 5.858.000.000 FOXY |
| 1291 |  Unizen ZCX | US$0,01038 | -1,53% | -24,08% | US$6.754.042 | US$306.656 | 650.819.503 ZCX |
| 1292 |  Kasta KASTA | US$0,008810 | -1,83% | -2,81% | US$6.727.023 | US$472.122 | 763.570.161 KASTA |
| 1293 |  SpaceChain SPC | US$0,02184 | 1,82% | 2,83% | US$6.708.234 | - | 307.182.730 SPC |
| 1294 |  Smog SMOG | US$0,008586 | 1,40% | -2,30% | US$6.688.823 | - | 778.999.968 SMOG |
| 1295 |  AstraAI ASTRA | US$0,6679 | 8,75% | 0,75% | US$6.678.505 | US$111.822 | 10.000.000 ASTRA |
| 1296 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001609 | -18,77% | 53,58% | US$6.574.101 | US$4.232.916 | 408.508.097.037 MOODENG |
| 1297 |  Aurory AURY | US$0,08872 | 1,11% | -1,93% | US$6.665.178 | US$89.510,27 | 75.129.282 AURY |
| 1298 |  Unisocks SOCKS | US$22.358,59 | 0,50% | 0,58% | US$6.752.293 | US$320.982 | 302 SOCKS |
| 1299 |  Stake DAO SDT | US$0,2767 | 1,97% | -8,95% | US$6.611.555 | - | 23.896.735 SDT |
| 1300 |  KYVE Network KYVE | US$0,006072 | 2,36% | 7,32% | US$6.610.696 | US$18.769,22 | 1.088.636.686 KYVE |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.