Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wall Street Pepe WEPE | US$0,00002349 | 1,72% | 3,96% | US$4.698.648 | US$369.075 | 200.000.000.000 WEPE |
| 1452 |  修仙 修仙 | US$0,004774 | -4,07% | 13,19% | US$4.774.055 | US$2.584.102 | 1.000.000.000 修仙 |
| 1453 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1454 |  Zenrock ROCK | US$0,02459 | 20,03% | 30,21% | US$4.687.653 | US$78.266,91 | 190.612.418 ROCK |
| 1455 |  bitsCrunch BCUT | US$0,007702 | -4,92% | -6,48% | US$4.650.368 | US$428.641 | 603.779.276 BCUT |
| 1456 |  Roaring Kitty ROAR | US$0,004627 | 0,34% | 12,68% | US$4.626.551 | US$125.429 | 1.000.000.000 ROAR |
| 1457 |  Shrapnel SHRAP | US$0,002212 | 1,37% | 9,22% | US$4.630.653 | US$168.225 | 2.093.224.725 SHRAP |
| 1458 |  Blum Blum | US$0,02673 | -2,09% | 4,89% | US$4.603.390 | US$4.282.615 | 172.214.930 Blum |
| 1459 |  Pandu Pandas PANDU | US$0,00004789 | -8,85% | -10,67% | US$4.615.238 | US$478.181 | 96.371.579.867 PANDU |
| 1460 |  Strawberry AI BERRY | US$0,04539 | 31,54% | 32,03% | US$4.539.260 | US$6.330,60 | 100.000.000 BERRY |
| 1461 |  W Coin WCO | US$0,0006965 | 10,63% | 26,66% | US$4.538.269 | US$183.674 | 6.516.031.311 WCO |
| 1462 |  Nasdaq tokenized ETF (xStock) QQQX | US$630,94 | -0,30% | -0,24% | US$4.542.724 | US$2.041.081 | 7.200 QQQX |
| 1463 |  PUP (pupxbnb.com) PUP | US$0,004501 | -6,93% | -17,46% | US$4.500.695 | US$2.087.743 | 1.000.000.000 PUP |
| 1464 |  Reef REEF | US$0,0002133 | -1,04% | 2,55% | US$4.482.291 | US$1.538.821 | 21.015.694.230 REEF |
| 1465 |  Portugal National Team Fan Token POR | US$0,6666 | 9,17% | 20,85% | US$4.486.320 | US$344.654 | 6.729.937 POR |
| 1466 |  FreeStyle Classic FST | US$0,05347 | -4,06% | -8,21% | US$4.491.570 | US$170.390 | 84.003.010 FST |
| 1467 |  PAW PAW | - | 2,19% | 70,75% | US$4.456.768 | US$90.603,14 | 947.958.529.404.516 PAW |
| 1468 |  Saito SAITO | US$0,002247 | -17,38% | -31,25% | US$4.447.989 | US$56.460,24 | 1.979.292.275 SAITO |
| 1469 |  Artyfact ARTY | US$0,2292 | 12,49% | -9,02% | US$4.465.096 | US$2.770.228 | 19.480.227 ARTY |
| 1470 |  Hoppy HOPPY | US$0,00001059 | -2,04% | -6,46% | US$4.454.097 | US$1.263.635 | 420.690.000.000 HOPPY |
| 1471 |  Grok GROK | US$0,0007015 | 3,50% | 9,00% | US$4.432.767 | US$1.474.886 | 6.319.181.219 GROK |
| 1472 |  HELLO Labs HELLO | US$0,006049 | 1,45% | 11,14% | US$4.425.541 | US$133.125 | 731.580.754 HELLO |
| 1473 |  Central African Republic Meme CAR | US$0,004419 | 0,95% | -2,37% | US$4.405.403 | US$303.014 | 996.962.846 CAR |
| 1474 |  Midas The Minotaur MIDAS | US$0,0004969 | -1,17% | -7,87% | US$4.416.737 | US$76.320,35 | 8.888.888.888 MIDAS |
| 1475 |  SLERF (OLD) SLERF | US$0,008808 | -0,99% | -17,74% | US$4.404.120 | US$213.660 | 499.997.750 SLERF |
| 1476 |  Inflation Hedging Coin IHC | US$0,00003678 | -0,26% | 21,12% | US$4.400.034 | US$2.549,49 | 119.642.987.723 IHC |
| 1477 |  Metahero HERO | US$0,0008628 | 1,01% | 0,46% | US$4.396.390 | US$31.514,26 | 5.095.643.290 HERO |
| 1478 |  Nexa NEXA | US$0,0000007500 | 0,76% | 2,20% | US$4.370.503 | US$63.205,31 | 5.859.620.000.000 NEXA |
| 1479 |  PussFi PUSS | US$0,004971 | -0,14% | 1,03% | US$4.368.944 | US$1.190.864 | 878.824.621 PUSS |
| 1480 |  SIGMA SIGMA | US$0,004849 | -5,83% | -8,53% | US$4.362.945 | US$1.178.688 | 899.849.203 SIGMA |
| 1481 |  Delabs Games DELABS | US$0,005786 | -0,90% | -4,02% | US$4.341.197 | US$92.090,13 | 750.300.000 DELABS |
| 1482 |  Petro Penguins PENGO | US$0,004464 | 5,61% | -2,65% | US$4.464.109 | US$28.020,05 | 999.994.907 PENGO |
| 1483 |  Bifrost BNC | US$0,09581 | -0,05% | -2,74% | US$4.322.415 | US$866.719 | 45.114.975 BNC |
| 1484 |  Pluton PLU | US$0,2694 | -1,06% | -10,21% | US$4.323.705 | US$19.460,99 | 16.050.000 PLU |
| 1485 |  Cere Network CERE | US$0,0006240 | 0,71% | -6,89% | US$4.330.341 | US$100.330 | 6.939.923.952 CERE |
| 1486 |  Jesus Coin JESUS | US$0,00000003000 | 2,46% | -9,05% | US$4.330.790 | US$11.051,34 | 151.426.487.242.538 JESUS |
| 1487 |  XL1 XL1 | US$0,0007526 | -0,92% | -4,73% | US$4.319.061 | US$5.993.352 | 5.739.235.943 XL1 |
| 1488 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,67 | 2,27% | -0,88% | US$4.304.329 | US$176,49 | 24.226 IWNon |
| 1489 |  Arsenal Fan Token AFC | US$0,3822 | -0,93% | -0,40% | US$4.287.775 | US$459.855 | 11.219.769 AFC |
| 1490 |  fanC FANC | US$0,002769 | -0,23% | -6,76% | US$4.246.156 | US$98.411,90 | 1.533.725.349 FANC |
| 1491 |  Shido Network SHIDO | US$0,0002242 | 9,32% | -2,93% | US$4.256.561 | US$137.821 | 18.985.430.386 SHIDO |
| 1492 |  CatCoin CAT | - | 4,27% | 3,81% | US$4.287.835 | US$2.397.277 | 50.000.000.000.000.000 CAT |
| 1493 |  QuadrantProtocol EQUAD | US$0,004249 | 1,30% | -2,00% | US$4.248.714 | - | 1.000.000.000 EQUAD |
| 1494 |  BigONE Token ONE | US$0,0004949 | 0,18% | 4,42% | US$4.247.904 | - | 8.584.171.727 ONE |
| 1495 |  Kishu Inu KISHU | - | 2,06% | 1,08% | US$4.247.322 | US$151.648 | 93.136.097.121.133.936 KISHU |
| 1496 |  Fireverse FIR | US$0,03099 | -1,51% | -35,40% | US$4.236.644 | US$3.713.251 | 136.710.000 FIR |
| 1497 |  OVR OVR | US$0,08297 | -0,51% | 0,65% | US$4.230.833 | US$181.826 | 50.994.674 OVR |
| 1498 |  OpenChat CHAT | US$0,1407 | -0,50% | 51,63% | US$4.213.204 | US$125.005 | 29.948.057 CHAT |
| 1499 |  Robinhood tokenized stock (xStock) HOODX | US$135,60 | 2,32% | -7,53% | US$4.203.658 | US$9.893.582 | 31.000 HOODX |
| 1500 |  WUFFI WUF | US$0,00000005000 | 1,49% | 2,50% | US$4.191.779 | US$12.553,44 | 82.556.256.971.782 WUF |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.