Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lion Cat LCAT | US$0,01008 | 1,56% | 2,95% | US$5.215.544 | US$35.034,29 | 517.500.000 LCAT |
| 1402 |  Vertcoin VTC | US$0,07046 | 0,65% | 4,34% | US$5.164.673 | US$13.822,08 | 73.298.635 VTC |
| 1403 |  Tesla Tokenized Stock (Ondo) TSLAon | US$442,89 | 2,12% | -4,92% | US$5.147.240 | US$1.679.715 | 11.622 TSLAon |
| 1404 |  Cellframe CELL | US$0,1801 | -3,56% | 8,12% | US$5.151.299 | US$994.661 | 28.599.168 CELL |
| 1405 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005253 | 104,64% | 96,86% | US$5.143.786 | US$5.246.411 | 979.120.075 DOGE |
| 1406 |  SwarmNode.ai SNAI | US$0,005112 | -1,82% | -17,59% | US$5.106.361 | US$1.357.558 | 998.935.073 SNAI |
| 1407 |  MasterBOT BOT | US$0,004980 | -21,62% | -44,52% | US$4.980.360 | US$551.277 | 1.000.000.000 BOT |
| 1408 |  Swarm Markets SMT | US$0,06076 | 1,66% | 19,62% | US$5.100.065 | US$105.191 | 83.939.497 SMT |
| 1409 |  VNX Swiss Franc VCHF | US$1,25 | 0,29% | 0,47% | US$5.071.520 | US$260.328 | 4.069.871 VCHF |
| 1410 |  RyuJin RYU | US$0,00000001000 | 4,83% | 2,49% | US$5.069.438 | US$18.880,63 | 963.849.991.678.536 RYU |
| 1411 |  SIDUS SIDUS | US$0,0003316 | -1,00% | 4,26% | US$5.090.047 | US$243.757 | 15.351.534.372 SIDUS |
| 1412 |  Pain (paintoken.com) PAIN | US$1,01 | 1,07% | 1,33% | US$5.064.786 | US$66.447,79 | 4.999.903 PAIN |
| 1413 |  STAT STAT | US$0,06230 | -9,36% | 4,38% | US$5.041.181 | US$2.153.490 | 80.918.328 STAT |
| 1414 |  Ref Finance REF | US$0,1111 | -7,49% | 34,23% | US$5.056.634 | - | 45.510.899 REF |
| 1415 |  TCOM Global TCOM | US$0,05488 | -0,92% | -15,27% | US$5.048.977 | US$6.017.713 | 92.000.000 TCOM |
| 1416 |  BioPassport Token BIOT | US$0,0005917 | -0,37% | -7,37% | US$5.041.456 | US$122.823 | 8.519.896.710 BIOT |
| 1417 |  Botto BOTTO | US$0,1026 | -2,52% | -14,55% | US$5.038.477 | US$59.108,44 | 49.109.804 BOTTO |
| 1418 |  Sogni AI SOGNI | US$0,004154 | 1,16% | -3,30% | US$5.035.668 | US$422.487 | 1.212.236.918 SOGNI |
| 1419 |  Free Palestine YAFA | US$0,005189 | -3,18% | -15,73% | US$5.033.380 | US$8.229,10 | 969.999.181 YAFA |
| 1420 |  Soil SOIL | US$0,1157 | 1,30% | 2,24% | US$5.031.507 | US$158.763 | 43.495.025 SOIL |
| 1421 |  Not Pixel PX | US$0,02571 | -0,77% | 7,32% | US$5.024.843 | US$34.471,62 | 195.429.289 PX |
| 1422 |  SingularityDAO SDAO | US$0,05701 | 26,91% | 151,26% | US$4.716.945 | US$23.357,78 | 82.733.204 SDAO |
| 1423 |  TRUF.Network TRUF | US$0,01180 | -0,71% | -3,82% | US$5.008.063 | US$394.244 | 424.332.814 TRUF |
| 1424 |  Sensay SNSY | US$0,0009600 | 16,02% | 12,40% | US$4.997.328 | US$378.335 | 5.205.827.044 SNSY |
| 1425 |  YURU COIN YURU | US$0,6503 | -6,22% | -16,29% | US$4.989.224 | US$353.259 | 7.672.488 YURU |
| 1426 |  ROA CORE ROA | US$0,007846 | -1,28% | -1,23% | US$4.990.267 | US$361.983 | 636.000.000 ROA |
| 1427 |  CEEK VR CEEK | US$0,006194 | 2,79% | 12,16% | US$4.990.532 | US$110.739 | 805.717.779 CEEK |
| 1428 |  VAIOT VAI | US$0,01269 | -0,60% | -7,07% | US$4.981.683 | US$222.630 | 392.650.000 VAI |
| 1429 |  GT Protocol GTAI | US$0,08200 | -1,46% | -4,16% | US$4.951.537 | US$708.822 | 60.388.232 GTAI |
| 1430 |  GmeStop GME | US$0,0007208 | 2,71% | -2,59% | US$4.962.941 | US$1.219.387 | 6.885.214.218 GME |
| 1431 |  Pepe Unchained (New) PEPU | US$0,0004693 | -0,69% | -4,42% | US$4.954.722 | US$243.625 | 10.556.824.510 PEPU |
| 1432 |  U U | US$0,004950 | 131,67% | -10,82% | US$4.917.308 | US$53.333,37 | 993.349.996 U |
| 1433 |  BasedAI BASEDAI | US$0,1417 | -8,65% | 41,50% | US$4.901.317 | US$26.055,61 | 34.599.420 BASEDAI |
| 1434 |  AIHub AIH | US$4,37 | -2,36% | 2,61% | US$4.893.954 | - | 1.120.000 AIH |
| 1435 |  GALAXIA GXA | US$0,001943 | -5,82% | 0,67% | US$4.888.927 | US$4.100,53 | 2.516.376.928 GXA |
| 1436 |  IMPT IMPT | US$0,003519 | -0,11% | -5,23% | US$4.855.858 | US$742.061 | 1.380.019.923 IMPT |
| 1437 |  Colony CLY | US$0,04304 | 1,95% | 11,19% | US$4.851.933 | US$106.993 | 112.732.785 CLY |
| 1438 |  HyperChainX HPX | US$0,004838 | -6,47% | -24,37% | US$4.837.684 | US$56.876,87 | 1.000.000.000 HPX |
| 1439 |  ChainSwap CSWAP | US$0,005234 | 7,16% | 14,53% | US$4.837.609 | US$6.856,58 | 924.289.610 CSWAP |
| 1440 |  Epic Cash EPIC | US$0,2785 | 26,49% | 62,86% | US$4.811.514 | US$83.922,05 | 17.279.628 EPIC |
| 1441 |  Clore.ai CLORE | US$0,007842 | -6,60% | -5,96% | US$4.797.491 | US$1.803.260 | 611.747.956 CLORE |
| 1442 |  Hydranet HDN | US$0,02621 | -0,28% | -8,18% | US$4.807.390 | US$143.214 | 183.413.167 HDN |
| 1443 |  Vameon VON | US$0,00001925 | 0,33% | -23,10% | US$4.801.936 | US$455.721 | 249.406.066.278 VON |
| 1444 |  Stride STRD | US$0,05466 | 2,72% | 0,70% | US$4.800.332 | US$13.725,07 | 87.825.728 STRD |
| 1445 |  Synternet SYNT | US$0,007305 | 4,79% | -1,66% | US$4.787.630 | US$479.041 | 655.416.563 SYNT |
| 1446 |  LeisureMeta LM | US$0,001442 | 1,82% | 7,26% | US$4.783.888 | US$134.442 | 3.318.074.832 LM |
| 1447 |  WHALE WHALE | US$0,4736 | 0,00% | -7,73% | US$4.735.652 | - | 10.000.000 WHALE |
| 1448 |  GOUT GOUT | US$0,00003096 | 0,81% | 5,06% | US$4.691.353 | US$58.119,13 | 151.510.248.692 GOUT |
| 1449 |  Rizzmas RIZZMAS | US$0,000009510 | -4,14% | -10,81% | US$4.730.420 | US$644.859 | 497.317.755.864 RIZZMAS |
| 1450 |  Gochujangcoin GOCHU | US$0,0000004200 | -13,12% | -28,91% | US$4.722.546 | US$159.222 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.