Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Komodo KMD | US$0,04781 | 3,57% | -5,62% | US$6.499.445 | US$122.792 | 135.953.876 KMD |
| 1552 |  Privasea AI PRAI | US$0,01375 | -3,97% | 0,26% | US$3.724.525 | US$3.168.490 | 270.836.602 PRAI |
| 1553 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002125 | -4,49% | 3,03% | US$3.719.331 | US$285.403 | 17.504.255.343 LOBO |
| 1554 |  Muse MUSE | US$7,27 | -13,04% | -15,56% | US$3.697.477 | US$296.308 | 508.554 MUSE |
| 1555 |  Dynex DNX | US$0,03524 | -12,22% | 3,58% | US$3.713.245 | US$206.902 | 105.370.932 DNX |
| 1556 |  MAGA (magamemecoin.com) TRUMP | US$0,08467 | 0,71% | -2,02% | US$3.725.219 | US$74.138,06 | 43.997.357 TRUMP |
| 1557 |  Boom BOOM | US$0,01504 | -1,25% | -27,80% | US$3.695.672 | US$2.146.462 | 245.719.311 BOOM |
| 1558 |  币安Holder BNBHOLDER | US$0,003663 | 0,58% | 16,18% | US$3.662.772 | US$1.439.738 | 1.000.000.000 BNBHOLDER |
| 1559 |  BakeryToken BAKE | US$0,01267 | 12,21% | 9,80% | US$3.672.400 | US$801.213 | 289.770.498 BAKE |
| 1560 |  Truth TRUU | US$0,0003018 | -4,99% | -5,01% | US$3.666.537 | US$324.440 | 12.148.792.291 TRUU |
| 1561 |  WLTH WLTH | US$0,004089 | -1,31% | -6,92% | US$3.654.950 | US$161.651 | 893.905.559 WLTH |
| 1562 |  Mysterium MYST | US$0,1822 | 2,40% | 13,27% | US$3.649.289 | US$94.021,15 | 20.033.628 MYST |
| 1563 |  METAVERSE METAV | US$0,003637 | 4,15% | 0,04% | US$3.636.673 | US$301.016 | 1.000.000.000 METAV |
| 1564 |  Pandora PANDORA | US$363,62 | -0,61% | -0,90% | US$3.636.224 | US$216.862 | 10.000 PANDORA |
| 1565 |  Samoyedcoin SAMO | US$0,0009944 | 11,58% | 21,28% | US$3.636.739 | US$188.498 | 3.657.134.467 SAMO |
| 1566 |  GameGPT DUEL | US$0,0004312 | -5,59% | 90,95% | US$3.618.101 | US$684.833 | 8.390.692.732 DUEL |
| 1567 |  Dvision Network DVI | US$0,003617 | 0,33% | -42,65% | US$3.617.040 | US$397.511 | 1.000.000.000 DVI |
| 1568 |  Hyperbot BOT | US$0,02132 | 1,29% | 2,37% | US$3.603.557 | US$899.148 | 169.000.010 BOT |
| 1569 |  Quq QUQ | US$0,003599 | -0,04% | 16,08% | US$3.599.241 | US$330.869.755 | 1.000.000.000 QUQ |
| 1570 |  Slothana SLOTH | US$0,002115 | 2,03% | 7,70% | US$3.585.784 | US$173.786 | 1.695.118.152 SLOTH |
| 1571 |  Qubit QBIT | US$0,003612 | -2,72% | 13,98% | US$3.584.580 | US$34.274,62 | 992.500.000 QBIT |
| 1572 |  ValleyDAO GROW | US$0,3373 | 0,68% | 0,00% | US$3.584.389 | - | 10.625.300 GROW |
| 1573 |  SHIBA INU SHIB | US$0,00000001000 | -12,57% | 19,65% | US$3.511.969 | US$40.299,40 | 674.075.046.913.371 SHIB |
| 1574 |  Fluence FLT | US$0,01553 | -0,81% | 5,33% | US$3.534.774 | US$167.038 | 227.592.694 FLT |
| 1575 |  Anome ANOME | US$0,1170 | 0,42% | -1,47% | US$3.508.528 | US$1.148.459.765 | 30.000.000 ANOME |
| 1576 |  Dill DL | US$0,002966 | 0,82% | -1,91% | US$3.514.294 | US$1.643.214 | 1.185.000.000 DL |
| 1577 |  Alitas ALT | US$0,01751 | 2,08% | 4,62% | US$3.501.939 | US$8.083,68 | 200.000.000 ALT |
| 1578 |  CryptoAutos AUTOS | US$0,004691 | -15,11% | 74,06% | US$3.473.739 | US$784.866 | 740.540.782 AUTOS |
| 1579 |  HI HI | US$0,00005604 | -7,80% | 3,59% | US$3.478.125 | US$18.082,49 | 62.070.066.956 HI |
| 1580 |  Defactor REAL | US$0,01165 | -1,49% | -6,42% | US$3.475.671 | US$69.968,05 | 298.385.962 REAL |
| 1581 |  Hosico HOSICO | US$0,003474 | 7,44% | 6,71% | US$3.474.373 | US$983.340 | 999.998.320 HOSICO |
| 1582 |  Dark Eclipse DARK | US$0,003478 | -0,11% | -8,58% | US$3.477.450 | US$5.183.783 | 999.957.849 DARK |
| 1583 |  Boop BOOP | US$0,01138 | -0,75% | -16,61% | US$3.464.985 | US$466.911 | 304.526.988 BOOP |
| 1584 |  Foxsy AI FOXSY | US$0,003844 | 9,24% | 27,09% | US$3.446.525 | US$322.265 | 896.560.532 FOXSY |
| 1585 |  Dexsport DESU | US$0,01765 | -0,52% | -2,32% | US$3.452.668 | US$3.378,38 | 195.631.763 DESU |
| 1586 |  Coupon Assets CA | US$0,3563 | 4,03% | 2,23% | US$3.445.388 | US$547.974 | 9.671.260 CA |
| 1587 |  Giants Protocol G | US$0,0001181 | 1,95% | -7,04% | US$3.415.266 | US$214.132 | 28.913.816.755 G |
| 1588 |  Renta Network RENTA | US$0,007590 | -12,11% | -15,26% | US$3.364.036 | US$83.727,35 | 443.219.953 RENTA |
| 1589 |  WINR Protocol WINR | US$0,004767 | -8,19% | -2,31% | US$3.397.721 | US$86.385,22 | 712.763.582 WINR |
| 1590 |  Trias Token (New) TRIAS | US$0,6793 | -8,30% | -8,86% | US$3.396.543 | US$71.481,46 | 5.000.000 TRIAS |
| 1591 |  Mochi (New) MOCHI | US$0,000003590 | 0,49% | -15,60% | US$3.367.765 | US$44.877,54 | 937.630.000.000 MOCHI |
| 1592 |  MiraclePlay MPT | US$0,003154 | -24,56% | -36,45% | US$3.372.956 | US$58.622,61 | 1.069.372.868 MPT |
| 1593 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$290,59 | 4,09% | 2,42% | US$3.368.029 | US$376.790 | 11.590 GOOGLon |
| 1594 |  Azit AZIT | US$0,008794 | 0,70% | 7,18% | US$3.359.317 | US$303.322 | 382.006.641 AZIT |
| 1595 |  Worldwide USD WUSD | US$0,9996 | -0,01% | 0,00% | US$3.358.119 | US$963.286 | 3.359.372 WUSD |
| 1596 |  ZTX ZTX | US$0,0007937 | 1,00% | -4,72% | US$3.337.564 | US$157.135 | 4.204.949.769 ZTX |
| 1597 |  Step App FITFI | US$0,0007835 | 3,47% | 9,10% | US$3.333.813 | US$2.131.551 | 4.255.000.000 FITFI |
| 1598 |  Djed DJED | US$1,01 | 1,70% | 0,54% | US$3.329.337 | US$52.150,73 | 3.293.404 DJED |
| 1599 |  Graphlinq Chain GLQ | US$0,009773 | 1,28% | 4,98% | US$3.322.864 | US$150.399 | 339.999.895 GLQ |
| 1600 |  Electra Protocol XEP | US$0,0001803 | 8,01% | 5,67% | US$3.299.525 | US$117.092 | 18.300.383.532 XEP |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.