Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eesee ESE | US$0,005136 | 19,85% | 17,37% | US$3.005.154 | US$345.784 | 585.144.691 ESE |
| 1652 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,98 | -0,21% | -0,05% | US$2.979.011 | US$30,28 | 119.233 PFEon |
| 1653 |  XRP Healthcare XRPH | US$0,04189 | 20,49% | 24,99% | US$2.961.870 | US$332.414 | 70.708.715 XRPH |
| 1654 |  Hydra HYDRA | US$0,1011 | 0,40% | 1,31% | US$2.957.803 | US$105.727 | 29.257.589 HYDRA |
| 1655 |  Belong LONG | US$0,04171 | -28,77% | 0,00% | US$2.960.372 | US$72.587.128 | 70.966.666 LONG |
| 1656 |  ZKWASM ZKWASM | US$0,02885 | 1,25% | -17,64% | US$2.948.805 | US$1.412.205 | 102.222.222 ZKWASM |
| 1657 |  Spectral SPEC | US$0,2085 | -12,27% | -2,46% | US$2.941.306 | US$2.198.930 | 14.104.697 SPEC |
| 1658 |  AIntivirus AINTI | US$0,03177 | 3,54% | 5,65% | US$2.926.979 | US$168.845 | 92.144.606 AINTI |
| 1659 |  Somnium Space Cubes CUBE | US$0,2337 | 0,63% | 6,07% | US$2.921.011 | US$2.486,52 | 12.500.000 CUBE |
| 1660 |  EverRise RISE | US$0,00004569 | 4,69% | -5,17% | US$2.918.429 | US$199,06 | 63.879.000.000 RISE |
| 1661 |  Silencio SLC | US$0,0001674 | -5,99% | -2,59% | US$2.916.493 | US$155.479 | 17.427.933.245 SLC |
| 1662 |  WhiteBridge Network WBAI | US$0,01510 | -18,88% | -6,25% | US$2.898.488 | US$2.398.721 | 191.931.146 WBAI |
| 1663 |  BLOCKLORDS LRDS | US$0,07036 | -0,29% | -0,19% | US$2.903.249 | US$693.096 | 41.265.074 LRDS |
| 1664 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004168 | 0,19% | 12,80% | US$2.875.779 | US$4.887.060 | 69.000.000.000 JYAI |
| 1665 |  Pwease PWEASE | US$0,002872 | -4,50% | 6,40% | US$2.871.742 | US$499.659 | 999.923.144 PWEASE |
| 1666 |  Alon ALON | US$0,002889 | -1,00% | -10,22% | US$2.883.114 | US$667.135 | 997.961.742 ALON |
| 1667 |  zkLink ZKL | US$0,007177 | 2,05% | 4,69% | US$2.856.338 | US$1.399.512 | 397.972.222 ZKL |
| 1668 |  Spheron Network SPON | US$0,01332 | 0,74% | -1,44% | US$2.843.001 | US$319.631 | 213.504.167 SPON |
| 1669 |  NuriTopia NBLU | US$0,001293 | 0,77% | -7,10% | US$2.837.273 | US$64.593,60 | 2.193.937.690 NBLU |
| 1670 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$244,68 | 1,49% | -0,49% | US$2.834.346 | US$300.279 | 11.584 IWMon |
| 1671 |  KLEVA Protocol KLEVA | US$0,04112 | -0,25% | -2,31% | US$2.833.734 | US$31.673,74 | 68.919.558 KLEVA |
| 1672 |  Apple Tokenized Stock (Ondo) AAPLon | US$269,88 | 0,64% | 0,53% | US$2.825.116 | US$2.140.999 | 10.468 AAPLon |
| 1673 |  AR.IO Network ARIO | US$0,005708 | 0,36% | 8,05% | US$2.829.595 | US$9.474,13 | 495.700.204 ARIO |
| 1674 |  Griffin AI GAIN | US$0,006301 | 25,96% | 8,82% | US$2.803.985 | US$3.968.154 | 445.000.747 GAIN |
| 1675 |  Kima Network KIMA | US$0,04253 | -5,60% | -12,80% | US$2.787.895 | US$521.755 | 65.555.849 KIMA |
| 1676 |  OpenGPU OGPU | US$0,1419 | -1,81% | 29,53% | US$2.786.599 | US$279.579 | 19.639.105 OGPU |
| 1677 |  ICHI ICHI | US$0,2945 | -0,08% | 0,43% | US$2.762.008 | US$216,84 | 9.379.422 ICHI |
| 1678 |  The Official 67 Coin Onchain 67 | US$0,002800 | 0,00% | 0,00% | US$2.798.704 | US$419.753 | 999.680.000 67 |
| 1679 |  Tottenham Hotspur Fan Token SPURS | US$0,2591 | -0,71% | 4,21% | US$2.746.504 | US$148.406 | 10.599.817 SPURS |
| 1680 |  Russell RUSSELL | US$0,002828 | -2,57% | -10,31% | US$2.746.030 | US$163.782 | 970.983.463 RUSSELL |
| 1681 |  BIDZ Coin BIDZ | US$0,003229 | 4,83% | -4,74% | US$2.744.432 | US$52.516,37 | 850.000.000 BIDZ |
| 1682 |  Rain Coin RAIN | US$2,76 | -1,24% | 0,41% | US$2.758.485 | US$7.921,15 | 1.000.000 RAIN |
| 1683 |  Blocery BLY | US$0,002764 | 2,26% | 13,29% | US$2.722.728 | US$86.585,48 | 984.999.996 BLY |
| 1684 |  Dejitaru Tsuka TSUKA | US$0,002723 | -1,38% | -16,21% | US$2.722.657 | US$59.386,55 | 1.000.000.000 TSUKA |
| 1685 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | 0,28% | US$2.720.539 | US$170.822 | 2.714.782 USDC(WormHole) |
| 1686 |  donotfomoew MOEW | US$0,0004370 | -0,89% | 19,78% | US$2.709.365 | US$325.562 | 6.199.998.994 MOEW |
| 1687 |  Vertex Protocol VRTX | US$0,005114 | 72,63% | -17,39% | US$2.702.166 | US$66,75 | 528.361.752 VRTX |
| 1688 |  Bitcoin 2 BTC2 | US$0,1470 | 1,71% | -3,93% | US$2.702.198 | US$10.996,27 | 18.387.970 BTC2 |
| 1689 |  DeFi Kingdoms JEWEL | US$0,02372 | 1,68% | 6,07% | US$2.692.970 | US$122,08 | 113.537.457 JEWEL |
| 1690 |  Aki Network AKI | US$0,001340 | 8,25% | -3,25% | US$2.679.585 | US$116.720 | 2.000.000.000 AKI |
| 1691 |  KoKoK The Roach KOKOK | US$0,01341 | -3,49% | 1,17% | US$2.681.389 | US$347.573 | 199.996.435 KOKOK |
| 1692 |  Sabai Protocol SABAI | US$0,005017 | 0,03% | -10,48% | US$2.689.061 | US$1.305.334 | 535.972.819 SABAI |
| 1693 |  Kin KIN | US$0,0000009700 | -1,73% | 6,66% | US$2.679.328 | US$71.151,89 | 2.757.861.681.637 KIN |
| 1694 |  DFI.Money YFII | US$68,99 | 0,81% | 7,25% | US$2.662.590 | US$128.597 | 38.596 YFII |
| 1695 |  Project WITH WIKEN | US$0,002525 | 1,67% | 0,63% | US$2.658.775 | US$25.836,39 | 1.053.023.953 WIKEN |
| 1696 |  Mode MODE | US$0,001059 | 21,29% | 49,49% | US$2.648.311 | US$3.126.079 | 2.500.000.009 MODE |
| 1697 |  Katana Inu KATA | US$0,00007114 | -8,75% | -15,29% | US$2.653.577 | US$110.074 | 37.298.973.925 KATA |
| 1698 |  Analog ANLOG | US$0,001432 | -1,84% | 15,50% | US$2.659.750 | US$481.128 | 1.857.089.402 ANLOG |
| 1699 |  Shina Inu SHI | US$0,0000002200 | 1,03% | -7,02% | US$2.648.743 | US$210.125 | 12.215.422.502.184 SHI |
| 1700 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,43 | 0,66% | 0,70% | US$2.646.624 | US$301,27 | 40.450 IJHon |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.