Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Xavier: Renegade Angel XAVIER | US$0,002051 | 9,46% | 26,18% | US$2.050.483 | US$23.199,63 | 999.877.581 XAVIER |
| 1802 |  Populous PPT | US$0,03844 | 0,00% | 19,16% | US$2.047.029 | - | 53.252.246 PPT |
| 1803 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,93 | 0,10% | -7,10% | US$2.037.367 | US$134,80 | 44.355 NVOon |
| 1804 |  Warped Games WARPED | US$0,0003505 | -2,16% | -3,41% | US$2.023.267 | US$4.862,13 | 5.773.161.331 WARPED |
| 1805 |  ZyFAI ZFI | US$0,02577 | -1,55% | 0,24% | US$2.019.467 | US$68.257,85 | 78.379.054 ZFI |
| 1806 |  Young Peezy AKA Pepe PEEZY | US$0,002018 | -1,62% | -4,22% | US$2.018.429 | US$3,27 | 1.000.000.000 PEEZY |
| 1807 |  Intel tokenized stock (xStock) INTCX | US$38,05 | -3,13% | -3,99% | US$2.016.650 | US$6.130,57 | 53.000 INTCX |
| 1808 |  Agent Virtual Machine AVM | US$0,03740 | -2,47% | -14,33% | US$2.016.980 | US$339.076 | 53.935.488 AVM |
| 1809 |  Thala THL | US$0,04092 | 0,09% | 12,11% | US$2.005.676 | US$146.456 | 49.015.380 THL |
| 1810 |  ShareToken SHR | US$0,0005545 | -11,61% | -16,04% | US$2.004.061 | US$114.442 | 3.614.438.089 SHR |
| 1811 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,69 | 0,00% | 0,24% | US$2.002.158 | - | 19.688 WMTon |
| 1812 |  TQQQ tokenized ETF (xStock) TQQQX | US$115,15 | 7,60% | -2,68% | US$1.997.851 | US$163.340 | 17.350 TQQQX |
| 1813 |  Waves Enterprise WEST | US$0,008865 | -2,48% | 42,21% | US$1.994.689 | US$10.463,27 | 225.000.000 WEST |
| 1814 |  EVDC Network EVDC | US$0,00003146 | 0,51% | 0,17% | US$1.988.907 | US$537.552 | 63.230.072.625 EVDC |
| 1815 |  Æternity AE | US$0,005106 | -0,63% | 10,52% | US$1.966.533 | US$11.077,82 | 385.106.898 AE |
| 1816 |  just buy $1 worth of this coin $1 | US$0,001973 | 4,70% | 13,78% | US$1.972.554 | US$806.795 | 999.755.024 $1 |
| 1817 |  QORPO WORLD QORPO | US$0,004996 | -4,76% | -14,21% | US$1.967.353 | US$555.149 | 393.766.031 QORPO |
| 1818 |  Prosper PROS | US$0,03826 | 0,70% | -22,47% | US$1.966.466 | US$148.827 | 51.394.815 PROS |
| 1819 |  Phantasma SOUL | US$0,01581 | 9,91% | -8,98% | US$1.962.240 | US$280.654 | 124.129.198 SOUL |
| 1820 |  AMD Tokenized Stock (Ondo) AMDon | US$244,65 | -7,47% | -5,54% | US$1.962.520 | US$85.035,93 | 8.022 AMDon |
| 1821 |  SubQuery Network SQT | US$0,0005903 | 1,65% | -6,73% | US$1.977.168 | US$130.014 | 3.349.200.631 SQT |
| 1822 |  Solanium SLIM | US$0,01961 | 4,46% | -8,70% | US$1.960.741 | US$86.786,17 | 100.000.000 SLIM |
| 1823 |  Minati Coin MNTC | US$0,3117 | 1,12% | 3,98% | US$1.956.005 | US$61.387,96 | 6.275.000 MNTC |
| 1824 |  Nodepay NC | US$0,01109 | 3,82% | 21,19% | US$1.967.943 | US$2.317.560 | 177.472.445 NC |
| 1825 |  Bombie BOMB | US$0,0002164 | -0,33% | -4,18% | US$1.947.441 | US$361.890 | 9.000.000.000 BOMB |
| 1826 |  BaaSid BAAS | US$0,0001946 | -2,19% | -17,79% | US$1.946.166 | US$126.967 | 10.000.000.000 BAAS |
| 1827 |  RWA Inc. RWAINC | US$0,003958 | -1,98% | -19,68% | US$1.945.794 | US$175.775 | 491.565.500 RWAINC |
| 1828 |  CatSlap SLAP | US$0,0004451 | -1,16% | -1,78% | US$1.945.410 | - | 4.370.972.477 SLAP |
| 1829 |  Crypterium CRPT | US$0,02052 | 0,09% | 0,09% | US$1.942.092 | US$0,03000 | 94.658.157 CRPT |
| 1830 |  Banano BAN | US$0,001227 | 11,16% | 10,94% | US$1.970.849 | US$5.775,67 | 1.605.902.929 BAN |
| 1831 |  META FINANCIAL AI MEFAI | US$0,003325 | 10,28% | -3,83% | US$1.929.048 | US$415.124 | 580.087.144 MEFAI |
| 1832 |  KLAYswap Protocol KSP | US$0,02411 | -8,30% | -40,10% | US$1.920.857 | US$7.106,58 | 79.660.040 KSP |
| 1833 |  KIRA KEX | US$0,009226 | 2,04% | 15,24% | US$1.896.491 | - | 205.566.066 KEX |
| 1834 |  Bitcoin.ℏ BTC.ℏ | US$0,6967 | 8,61% | 2,24% | US$1.916.506 | US$14.463,87 | 2.750.641 BTC.ℏ |
| 1835 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,62 | 2,33% | -1,92% | US$1.910.202 | US$293.073 | 7.683 AMZNon |
| 1836 |  R0AR 1R0R | US$0,004614 | -3,18% | -12,97% | US$1.909.003 | US$32.258,84 | 413.782.197 1R0R |
| 1837 |  Acolyt ACOLYT | US$0,001950 | -4,72% | -32,43% | US$1.908.680 | US$33.783,94 | 978.860.598 ACOLYT |
| 1838 |  Azuro Protocol AZUR | US$0,009485 | 3,39% | 35,18% | US$1.904.088 | US$148.619 | 200.743.303 AZUR |
| 1839 |  Fragmetric FRAG | US$0,01065 | -0,26% | -11,36% | US$1.911.179 | US$3.932.369 | 179.400.086 FRAG |
| 1840 |  GAIMIN GMRX | US$0,00004088 | 1,29% | -9,59% | US$1.898.233 | US$31.843,65 | 46.432.451.474 GMRX |
| 1841 |  E Money EMYC | US$0,01269 | -2,54% | -3,46% | US$1.896.269 | US$347.003 | 149.443.533 EMYC |
| 1842 |  catwifhat CWIF | US$0,00000006000 | -0,85% | 1,42% | US$1.888.005 | US$16.567,32 | 29.975.575.401.016 CWIF |
| 1843 |  Intel Tokenized Stock (Ondo) INTCon | US$37,48 | -12,06% | -4,41% | US$1.889.852 | US$210.441 | 50.419 INTCon |
| 1844 |  Gracy GRACY | US$0,01016 | -2,12% | -3,68% | US$1.887.130 | US$47.939,14 | 185.791.725 GRACY |
| 1845 |  LIQUIDIUM•TOKEN LIQ | US$0,08641 | -0,81% | -12,59% | US$1.885.992 | US$66.604,89 | 21.827.261 LIQ |
| 1846 |  Levana Protocol LVN | US$0,002382 | 1,80% | -4,90% | US$1.886.297 | - | 791.765.394 LVN |
| 1847 |  Frodo the virtual samurai FROG | US$0,0003772 | 1,81% | 2,07% | US$1.885.896 | US$26.023,78 | 5.000.000.000 FROG |
| 1848 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$630,45 | 2,07% | -1,77% | US$1.867.266 | US$688.961 | 2.962 METAon |
| 1849 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,65 | -0,43% | 0,40% | US$1.871.893 | US$161,97 | 12.104 CVXon |
| 1850 |  Retard Finder Coin RFC | US$0,001937 | -3,69% | 9,00% | US$1.862.710 | US$753.363 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.