Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2002 |  Baidu Tokenized Stock (Ondo) BIDUon | US$132,22 | 4,14% | 8,87% | US$1.354.688 | US$440,30 | 10.245 BIDUon |
| 2003 |  DEFIT DEFIT | US$0,04309 | -0,31% | -3,02% | US$1.351.707 | - | 31.372.499 DEFIT |
| 2004 |  HAVAH HVH | US$0,0005968 | 1,01% | -7,02% | US$1.349.304 | US$44.250,79 | 2.260.880.938 HVH |
| 2005 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$295,84 | -6,69% | -3,23% | US$1.339.300 | US$82.276,83 | 4.527 TSMon |
| 2006 |  Universe Boss Coin UBC | US$0,001335 | 0,53% | -0,38% | US$1.334.947 | US$245.120 | 1.000.000.000 UBC |
| 2007 |  IRISnet IRIS | US$0,0008200 | 0,26% | 13,07% | US$1.326.353 | US$131.598 | 1.617.484.168 IRIS |
| 2008 |  Fusion FSN | US$0,01699 | 0,31% | 3,70% | US$1.329.585 | US$5.527,72 | 78.234.756 FSN |
| 2009 |  Flamengo Fan Token MENGO | US$0,09554 | 2,48% | 13,56% | US$1.328.705 | US$87.872,06 | 13.907.048 MENGO |
| 2010 |  MSTR2100 MSTR | US$0,06443 | 19,15% | 9,52% | US$1.330.169 | US$366.847 | 20.645.815 MSTR |
| 2011 |  Broadcom tokenized stock (xStock) AVGOX | US$355,87 | 1,71% | -3,10% | US$1.316.716 | US$13.002,21 | 3.700 AVGOX |
| 2012 |  Gui Inu GUI | US$0,000002370 | -1,17% | 22,08% | US$1.317.882 | US$184.332 | 555.895.061.727 GUI |
| 2013 |  Equinix Tokenized Stock (Ondo) EQIXon | US$821,40 | -1,12% | -1,44% | US$1.311.744 | US$322,42 | 1.597 EQIXon |
| 2014 |  Accenture Tokenized Stock (Ondo) ACNon | US$244,98 | -0,66% | -2,14% | US$1.304.817 | US$217.169 | 5.326 ACNon |
| 2015 |  SOVRUN SOVRN | US$0,007238 | -1,87% | -2,12% | US$1.303.139 | US$92.023,27 | 180.032.568 SOVRN |
| 2016 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,98 | 0,29% | -0,73% | US$1.303.753 | US$56,18 | 14.989 WFCon |
| 2017 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$852,63 | 0,00% | -6,49% | US$1.297.441 | - | 1.522 NOWon |
| 2018 |  PARSIQ PRQ | US$0,004179 | -6,70% | 3,71% | US$1.296.555 | US$73.072,70 | 310.256.872 PRQ |
| 2019 |  Suzuverse SGT | US$0,1284 | 0,68% | -5,24% | US$1.290.373 | US$350.289 | 10.052.927 SGT |
| 2020 |  Fric FRIC | US$0,001289 | 0,71% | -0,95% | US$1.288.630 | US$186.348 | 999.992.771 FRIC |
| 2021 |  Eli Lilly tokenized stock (xStock) LLYX | US$968,16 | 4,84% | 8,21% | US$1.284.753 | US$82.610,27 | 1.327 LLYX |
| 2022 |  Skibidi Toilet SKBDI | US$0,01833 | 1,72% | 14,25% | US$1.284.144 | US$451.887 | 70.038.672 SKBDI |
| 2023 |  Efforce WOZX | US$0,002435 | -0,71% | -2,62% | US$1.283.803 | - | 527.135.519 WOZX |
| 2024 |  Tevaera TEVA | US$0,002622 | -7,19% | -12,07% | US$1.284.547 | US$996.175 | 489.913.207 TEVA |
| 2025 |  Alibaba Tokenized Stock (Ondo) BABAon | US$165,86 | -0,35% | -1,03% | US$1.277.403 | US$1.470.695 | 7.702 BABAon |
| 2026 |  Nuco.cloud NCDT | US$0,02555 | 6,36% | 13,25% | US$1.277.386 | US$164.790 | 50.000.000 NCDT |
| 2027 |  Gata GATA | US$0,01337 | -2,11% | -14,92% | US$1.286.826 | US$1.397.970 | 96.241.485 GATA |
| 2028 |  LeverFi LEVER | US$0,00002214 | -3,59% | -2,41% | US$1.235.348 | US$882.823 | 55.785.746.619 LEVER |
| 2029 |  ORBIT GRIFT | US$0,001267 | 0,04% | 4,28% | US$1.266.624 | US$587.100 | 999.668.762 GRIFT |
| 2030 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$188,15 | 0,83% | -3,67% | US$1.269.046 | US$57.145,77 | 6.745 FUTUon |
| 2031 |  XELS XELS | US$0,06029 | 14,89% | -4,92% | US$1.266.140 | US$108.067 | 21.000.000 XELS |
| 2032 |  BEERCOIN BEER | US$0,000002680 | -7,47% | 12,24% | US$1.474.830 | US$28.224,91 | 549.761.339.928 BEER |
| 2033 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,28 | -0,26% | -2,77% | US$1.265.804 | US$59,53 | 19.099 PYPLon |
| 2034 |  Rubic RBC | US$0,007628 | -0,67% | 5,86% | US$1.260.807 | US$128.092 | 165.283.584 RBC |
| 2035 |  Ispolink ISP | US$0,0001596 | 0,74% | -7,07% | US$1.255.221 | US$140.514 | 7.864.719.597 ISP |
| 2036 |  Orbitt Token ORBT | US$0,08359 | 2,01% | -4,25% | US$1.248.777 | US$286.818 | 14.940.000 ORBT |
| 2037 |  AIPAD AIPAD | US$0,006425 | -2,02% | 7,10% | US$1.248.345 | US$170.932 | 194.289.019 AIPAD |
| 2038 |  Lnfi Network LN | US$0,01266 | 4,43% | -4,66% | US$1.239.800 | US$2.478.973 | 97.916.421 LN |
| 2039 |  SafeCoin SAFE | US$0,04468 | 1,45% | -18,81% | US$1.239.187 | US$24,37 | 27.735.063 SAFE |
| 2040 |  Venus DOT vDOT | US$0,07424 | 0,92% | 26,40% | US$1.236.122 | - | 16.649.243 vDOT |
| 2041 |  MultiVAC MTV | US$0,0003428 | 1,05% | 2,65% | US$1.229.708 | US$311.234 | 3.587.369.426 MTV |
| 2042 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2043 |  MicroBitcoin MBC | US$0,00002205 | 0,61% | -17,94% | US$1.227.759 | US$435.422 | 55.679.570.996 MBC |
| 2044 |  Neutrino Index XTN | US$0,02362 | 2,77% | 12,22% | US$1.227.534 | US$1.151,05 | 51.980.734 XTN |
| 2045 |  Solchat CHAT | US$0,1518 | 7,79% | -4,38% | US$1.221.078 | US$65.909,62 | 8.043.460 CHAT |
| 2046 |  The Nation Token NATO | US$0,000001220 | -0,09% | -7,13% | US$1.217.412 | US$285.993 | 1.000.000.000.000 NATO |
| 2047 |  Big Data Protocol BDP | US$0,02289 | -2,18% | 0,71% | US$1.210.029 | US$89.795,99 | 52.859.597 BDP |
| 2048 |  Nike Tokenized Stock (Ondo) NKEon | US$61,02 | -0,71% | -3,23% | US$1.209.351 | US$5.021,40 | 19.818 NKEon |
| 2049 |  zkSwap Finance ZF | US$0,002036 | -0,94% | -2,33% | US$1.207.388 | US$227.540 | 592.910.066 ZF |
| 2050 |  Unifi Protocol DAO UNFI | US$0,1264 | 1,17% | 5,04% | US$1.206.630 | US$257.947 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.