Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Etarn ETAN | US$0,01590 | 9,79% | 30,90% | US$1.087.398 | US$636.369 | 68.385.869 ETAN |
| 2102 |  Polkamarkets POLK | US$0,01170 | 0,20% | 4,25% | US$1.076.734 | US$10.901,23 | 92.009.791 POLK |
| 2103 |  Astherus ASTHERUS | US$0,001104 | 7,27% | 9,56% | US$1.080.941 | US$22.091,16 | 979.065.333 ASTHERUS |
| 2104 |  VinuChain VC | US$0,002349 | -7,85% | 0,69% | US$1.086.194 | US$252.253 | 462.382.857 VC |
| 2105 |  Vector Smart Gas VSG | US$0,0001076 | -0,50% | 0,17% | US$1.076.260 | US$195.160 | 10.000.000.000 VSG |
| 2106 |  Beny Bad Boy BBB | US$0,0004496 | 3,48% | 9,03% | US$1.071.290 | US$40.730,48 | 2.382.904.000 BBB |
| 2107 |  Pell Network PELL | US$0,001466 | -0,42% | 2,72% | US$1.074.956 | US$225.430 | 733.106.157 PELL |
| 2108 |  Costco Tokenized Stock (Ondo) COSTon | US$916,54 | -0,85% | -1,44% | US$1.073.380 | US$118,98 | 1.171 COSTon |
| 2109 |  Philtoken PHIL | US$0,001070 | -0,58% | -2,88% | US$1.069.547 | US$296.406 | 1.000.000.000 PHIL |
| 2110 |  Flixxo FLIXX | US$0,01262 | 2,26% | 6,33% | US$1.064.278 | US$0,01000 | 84.323.675 FLIXX |
| 2111 |  Gari Network GARI | US$0,001893 | -4,87% | -25,39% | US$1.062.883 | US$129.974 | 561.537.169 GARI |
| 2112 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,26 | -1,96% | -4,97% | US$1.059.970 | US$57.515,79 | 8.814 ABNBon |
| 2113 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,39 | -0,14% | -20,36% | US$1.059.757 | US$73,59 | 26.236 SMCIon |
| 2114 |  ALEX Lab ALEX | US$0,001743 | -4,76% | -56,01% | US$1.056.919 | US$246.427 | 606.489.877 ALEX |
| 2115 |  StupidCoin STUPID | US$0,001064 | 3,83% | -4,09% | US$1.058.187 | US$713.121 | 994.841.831 STUPID |
| 2116 |  Trading and Payment Token TPTU | US$0,07057 | -2,62% | -19,53% | US$1.058.560 | US$122.014 | 15.000.000 TPTU |
| 2117 |  LUCE LUCE | US$0,001052 | 0,22% | -11,50% | US$1.052.461 | US$346.356 | 999.999.996 LUCE |
| 2118 |  PoSciDonDAO SCI | US$0,2945 | 2,14% | -2,97% | US$1.050.232 | US$84.022,20 | 3.566.673 SCI |
| 2119 |  Rebel Cars RC | US$0,005102 | -1,55% | 12,01% | US$1.052.791 | US$93.566,45 | 206.354.380 RC |
| 2120 |  ritestream RITE | US$0,001312 | 1,32% | -0,45% | US$1.049.186 | US$53.444,12 | 799.720.519 RITE |
| 2121 |  Brainlet BRAINLET | US$0,001098 | 18,19% | 17,29% | US$1.046.317 | US$36.610,82 | 952.905.541 BRAINLET |
| 2122 |  FireStarter FLAME | US$0,01612 | 188,49% | 138,96% | US$1.104.997 | US$1.049.226 | 68.540.262 FLAME |
| 2123 |  Neurai XNA | US$0,0001054 | -1,95% | 5,24% | US$1.040.375 | US$29.410,00 | 9.872.903.071 XNA |
| 2124 |  Solama SOLAMA | US$0,001588 | 5,27% | -1,53% | US$1.038.589 | US$159.000 | 653.868.075 SOLAMA |
| 2125 |  LoungeM LZM | US$0,007911 | -1,12% | -14,06% | US$1.038.249 | US$10.202,15 | 131.238.913 LZM |
| 2126 |  FOMO (fomo.fund) FOMO | US$0,00001060 | 0,09% | 16,42% | US$1.059.417 | US$55.915,93 | 99.987.000.000 FOMO |
| 2127 |  DUKO DUKO | US$0,0001073 | 9,59% | -1,98% | US$1.037.059 | US$185.568 | 9.663.955.990 DUKO |
| 2128 |  AppLovin tokenized stock (xStock) APPX | US$668,38 | 11,95% | 2,67% | US$1.035.989 | US$2.658,77 | 1.550 APPX |
| 2129 |  Reality Metaverse RMV | US$0,004148 | -8,69% | -18,19% | US$1.036.648 | US$65.297,33 | 249.893.123 RMV |
| 2130 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.118,84 | 0,60% | 1,76% | US$1.031.010 | US$365.927 | 921 NFLXon |
| 2131 |  Aipocalypto AIPO | US$0,007389 | 12,08% | -32,19% | US$1.030.817 | US$81.049,44 | 139.500.000 AIPO |
| 2132 |  hehe HEHE | US$0,001225 | 0,95% | -6,68% | US$1.029.325 | US$80.039,94 | 840.606.180 HEHE |
| 2133 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$322,01 | -1,69% | -3,36% | US$1.026.625 | US$823.104 | 3.188 UNHon |
| 2134 |  Baby Grok (babygrok.ai) BABYGROK | - | 8,09% | -5,39% | US$1.028.001 | US$106.667 | 320.702.953.479.895 BABYGROK |
| 2135 |  8-Bit Coin COIN | US$0,00003410 | -0,10% | 2,45% | US$1.023.088 | - | 30.000.000.000 COIN |
| 2136 |  EARNM EARNM | US$0,0003131 | 0,43% | -10,49% | US$1.018.396 | US$10.087,31 | 3.252.978.336 EARNM |
| 2137 |  BABB BAX | US$0,00001235 | 1,43% | -6,58% | US$1.016.078 | US$27.408,83 | 82.259.947.394 BAX |
| 2138 |  Poolz Finance POOLX | US$0,1941 | 4,94% | -11,91% | US$1.015.917 | US$59.886,83 | 5.234.752 POOLX |
| 2139 |  XCAD Network XCAD | US$0,01081 | -1,09% | -4,50% | US$1.011.555 | US$641.554 | 93.573.153 XCAD |
| 2140 |  Oracle tokenized stock (xStock) ORCLX | US$234,67 | -4,86% | -9,69% | US$985.614 | US$3.498,86 | 4.200 ORCLX |
| 2141 |  Rage Guy RAGE | US$0,001023 | -11,47% | -15,39% | US$1.006.766 | US$68.707,95 | 984.031.503 RAGE |
| 2142 |  BunkerCoin BUNKER | US$0,001003 | 5,41% | 1,83% | US$1.002.563 | - | 1.000.000.000 BUNKER |
| 2143 |  moonpig MOONPIG | US$0,0009965 | 26,49% | 17,90% | US$996.456 | US$1.182.688 | 999.931.280 MOONPIG |
| 2144 |  Pfizer tokenized stock (xStock) PFEX | US$25,00 | -0,04% | 0,04% | US$999.998 | US$3.123,17 | 40.000 PFEX |
| 2145 |  LayerAI LAI | US$0,0001812 | -3,17% | 17,65% | US$996.329 | US$197.431 | 5.499.308.275 LAI |
| 2146 |  r/FortNiteBR Bricks BRICK | US$0,008929 | 1,50% | -23,11% | US$993.179 | US$1.557,00 | 111.230.228 BRICK |
| 2147 |  American Express Tokenized Stock (Ondo) AXPon | US$368,80 | -0,17% | 1,45% | US$991.530 | US$129,99 | 2.689 AXPon |
| 2148 |  KlimaDAO KLIMA | US$0,1238 | 7,85% | 6,77% | US$990.459 | - | 7.997.365 KLIMA |
| 2149 |  APF Coin APFC | US$0,02941 | 4,66% | 21,60% | US$987.286 | US$43.103,69 | 33.573.931 APFC |
| 2150 |  Let's BONK LetsBONK | US$0,01432 | -0,75% | 17,12% | US$988.147 | US$1.730.040 | 68.989.541 LetsBONK |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.