Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$193,80 | 7,60% | -3,78% | US$729.980 | US$1.591.311 | 3.767 PLTRon |
| 2302 |  Thermo Fisher tokenized stock (xStock) TMOX | US$578,86 | 1,36% | 2,64% | US$729.364 | US$49,05 | 1.260 TMOX |
| 2303 |  Ghiblification Ghibli | US$0,0007287 | 6,70% | -5,99% | US$728.609 | US$819.673 | 999.861.821 Ghibli |
| 2304 |  Torum XTM | US$0,003721 | -5,63% | 4,04% | US$722.204 | US$89.741,38 | 194.096.317 XTM |
| 2305 |  Mirror Protocol MIR | US$0,009295 | -2,36% | 3,04% | US$722.651 | US$1.324,37 | 77.742.680 MIR |
| 2306 |  Gamestop tokenized stock (xStock) GMEX | US$21,50 | 2,33% | -1,38% | US$722.392 | US$12.734,31 | 33.600 GMEX |
| 2307 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2308 |  Circuits of Value COVAL | US$0,0004033 | 4,49% | -11,13% | US$719.781 | US$13.374,74 | 1.784.838.484 COVAL |
| 2309 |  CYBRO CYBRO | US$0,005433 | 0,28% | -2,00% | US$719.363 | US$82.414,66 | 132.398.786 CYBRO |
| 2310 |  Nitro NITRO | US$0,000001710 | -3,68% | -12,31% | US$718.115 | US$499.262 | 420.000.000.000 NITRO |
| 2311 |  SavannaSurvival SVSA | US$0,003783 | -16,32% | -27,56% | US$725.683 | US$337.136 | 191.805.555 SVSA |
| 2312 |  Holy coin HOLY | US$0,0007072 | 7,29% | -8,23% | US$707.186 | US$12.224,77 | 999.959.950 HOLY |
| 2313 |  Fenerbahçe Token FB | US$0,3302 | 0,44% | 13,52% | US$719.745 | US$1.315.228 | 2.180.000 FB |
| 2314 |  Marie Rose MARIE | US$0,001697 | 0,84% | 7,23% | US$713.818 | US$21.467,18 | 420.690.000 MARIE |
| 2315 |  AS Monaco Fan Token ASM | US$0,1278 | -2,36% | -4,46% | US$713.367 | US$11.288,74 | 5.580.000 ASM |
| 2316 |  Algorix ALOR | US$0,05706 | 8,05% | -3,05% | US$712.077 | US$12,28 | 12.478.875 ALOR |
| 2317 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,06 | -3,23% | 6,67% | US$708.485 | US$3.925,08 | 1.400 BRK.BX |
| 2318 |  Burn BURN | US$0,000003740 | 1,34% | -14,34% | US$710.196 | US$10.856,90 | 189.950.040.844 BURN |
| 2319 |  Talent Protocol TALENT | US$0,003942 | -8,92% | -3,15% | US$706.780 | US$179.409 | 179.292.850 TALENT |
| 2320 |  Vectorspace AI VAIX | US$0,01415 | -3,50% | 5,83% | US$705.771 | US$4.552,19 | 49.875.895 VAIX |
| 2321 |  Oracle Tokenized Stock (Ondo) ORCLon | US$240,53 | 0,41% | -6,50% | US$703.397 | US$68.059,38 | 2.924 ORCLon |
| 2322 |  BullDogito BDOGITO | US$0,002208 | 7,39% | 3,56% | US$701.666 | US$25,57 | 317.721.483 BDOGITO |
| 2323 |  Black Mirror Experience MIRROR | US$0,007302 | -2,46% | -11,11% | US$700.863 | US$1.244.858 | 95.976.750 MIRROR |
| 2324 |  Reddio RDO | US$0,0003159 | -1,59% | -2,91% | US$696.473 | US$696.952 | 2.204.866.213 RDO |
| 2325 |  Pockemy PKM | US$0,0006803 | 2,49% | -9,52% | US$680.274 | US$8.525,54 | 999.943.061 PKM |
| 2326 |  RIBBIT RBT | US$0,000001710 | -3,11% | 5,06% | US$696.695 | US$3.312,63 | 407.187.030.849 RBT |
| 2327 |  Kromatika KROM | US$0,008676 | 0,62% | -0,10% | US$696.505 | US$100,60 | 80.280.675 KROM |
| 2328 |  Tron Bull TBULL | US$0,0006933 | -1,88% | -19,57% | US$693.301 | - | 999.999.997 TBULL |
| 2329 |  AIT Protocol AIT | US$0,002343 | -0,62% | 4,02% | US$692.782 | US$487,10 | 295.651.556 AIT |
| 2330 |  Salesforce tokenized stock (xStock) CRMX | US$238,65 | -3,15% | -7,16% | US$692.085 | US$286,10 | 2.900 CRMX |
| 2331 |  PepeMusk PEPEMUSK | US$0,0006902 | -0,77% | -24,29% | US$690.229 | US$1.268,50 | 1.000.000.000 PEPEMUSK |
| 2332 |  QSTaR Q* | US$0,00007143 | -0,22% | 4,78% | US$685.438 | - | 9.596.124.336 Q* |
| 2333 |  Multiple Network MTP | US$0,0007832 | 14,60% | 3,17% | US$689.198 | US$598.676 | 880.000.000 MTP |
| 2334 |  Exeedme XED | US$0,006838 | 0,00% | -9,30% | US$683.764 | - | 100.000.000 XED |
| 2335 |  VelasPad VLXPAD | US$0,002714 | 0,00% | -1,70% | US$681.819 | - | 251.184.186 VLXPAD |
| 2336 |  Vidya VIDYA | US$0,01672 | 1,52% | 6,48% | US$680.592 | - | 40.702.411 VIDYA |
| 2337 |  Deeper Network DPR | US$0,0002107 | 0,31% | 19,66% | US$680.470 | US$61.416,20 | 3.230.401.788 DPR |
| 2338 |  Gasspas GASS | - | 0,88% | -4,53% | US$679.087 | US$300.814 | 420.690.000.000.000 GASS |
| 2339 |  Dasha VVAIFU | US$0,0006831 | 6,40% | 10,21% | US$678.497 | US$401.948 | 993.284.261 VVAIFU |
| 2340 |  Hamster HAM | - | -0,66% | 2,33% | US$677.788 | US$63.747,98 | 2.384.230.000.000.000 HAM |
| 2341 |  Kava Lend HARD | US$0,005025 | 7,48% | 5,58% | US$677.288 | US$23.703,84 | 134.791.668 HARD |
| 2342 |  Assisterr AI ASRR | US$0,04647 | -2,14% | -5,10% | US$679.444 | US$726.191 | 14.620.000 ASRR |
| 2343 |  Giveth GIV | US$0,001757 | 2,78% | 4,05% | US$674.019 | US$379,58 | 383.521.553 GIV |
| 2344 |  Striker League MBS | US$0,001073 | 1,03% | 4,14% | US$671.007 | US$9.693,12 | 625.437.750 MBS |
| 2345 |  OptionRoom ROOM | US$0,05429 | -0,66% | 12,29% | US$678.311 | US$9.824,63 | 12.493.373 ROOM |
| 2346 |  The Next Bitcoin BUTTCOIN | US$0,0006710 | -6,88% | -4,05% | US$670.456 | US$619.093 | 999.151.679 BUTTCOIN |
| 2347 |  Element ELMT | US$0,0003852 | -11,09% | -13,49% | US$668.208 | - | 1.734.830.085 ELMT |
| 2348 |  Genopets GENE | US$0,007796 | 6,97% | 27,03% | US$667.636 | US$1.481,87 | 85.642.055 GENE |
| 2349 |  Tiamonds TOTO | US$0,002249 | -0,40% | -6,10% | US$667.436 | US$95.481,89 | 296.817.304 TOTO |
| 2350 |  Valencia CF Fan Token VCF | US$0,1009 | -2,08% | 1,27% | US$665.564 | US$21.823,15 | 6.599.250 VCF |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.