Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coca-Cola tokenized stock (xStock) KOX | US$70,33 | 0,16% | 3,39% | US$604.807 | US$63.143,22 | 8.600 KOX |
| 2402 |  Panda Swap PANDA | US$0,0006774 | -1,70% | -7,91% | US$602.142 | US$73.191,40 | 888.888.885 PANDA |
| 2403 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$316,08 | -1,90% | 1,15% | US$600.552 | US$424,60 | 1.900 JPMX |
| 2404 |  BonusCloud BXC | US$0,0001789 | 2,38% | 4,62% | US$599.718 | US$9.234,30 | 3.352.137.888 BXC |
| 2405 |  PirateCash PIRATE | US$0,02194 | -1,65% | -0,53% | US$596.023 | US$1.082.500 | 27.163.339 PIRATE |
| 2406 |  Coinbase Tokenized Stock (Ondo) COINon | US$318,97 | 2,55% | -3,13% | US$595.403 | US$920.608 | 1.867 COINon |
| 2407 |  K9 Finance KNINE | US$0,000001480 | -0,07% | -0,99% | US$594.850 | US$87.075,96 | 402.272.229.062 KNINE |
| 2408 |  Sinverse SIN | US$0,0007035 | -3,87% | -18,43% | US$595.076 | US$342.809 | 845.944.169 SIN |
| 2409 |  ROOBEE ROOBEE | US$0,0001446 | -1,93% | -13,01% | US$593.014 | US$107.388 | 4.102.063.740 ROOBEE |
| 2410 |  Okratech Token ORT | US$0,0007264 | 6,30% | 2,96% | US$593.224 | US$319.698 | 816.719.845 ORT |
| 2411 |  Jobchain JOB | US$0,00005998 | -24,06% | -25,01% | US$591.695 | US$1,12 | 9.864.586.781 JOB |
| 2412 |  Brazil National Football Team Fan Token BFT | US$0,02055 | 3,58% | 13,47% | US$591.400 | US$127.842 | 28.772.500 BFT |
| 2413 |  Openfabric AI OFN | US$0,003378 | -4,45% | -19,59% | US$590.713 | US$95.047,32 | 174.845.640 OFN |
| 2414 |  Mindfak By Matt Furie MINDFAK | US$0,0008514 | 7,37% | -36,91% | US$587.437 | US$3.250.296 | 690.000.000 MINDFAK |
| 2415 |  Cisco tokenized stock (xStock) CSCOX | US$71,94 | 1,10% | -3,67% | US$586.312 | US$49.644,70 | 8.150 CSCOX |
| 2416 |  UpOnly UPO | US$0,005133 | 7,83% | -31,77% | US$584.146 | US$182.894 | 113.792.290 UPO |
| 2417 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2418 |  Göztepe S.K. Fan Token GOZ | US$0,1507 | -1,01% | 1,05% | US$580.356 | US$22.728,63 | 3.850.000 GOZ |
| 2419 |  Mastercard tokenized stock (xStock) MAX | US$553,50 | 0,16% | 1,75% | US$581.172 | US$12.161,68 | 1.050 MAX |
| 2420 |  Red Kite PKF | US$0,005034 | 0,00% | -7,31% | US$577.396 | - | 114.692.138 PKF |
| 2421 |  neurahub NEURA | US$0,006988 | 5,48% | 23,30% | US$575.401 | US$4.782,55 | 82.343.569 NEURA |
| 2422 |  Biometric Financial BIOFI | US$0,0001468 | -11,45% | 36,41% | US$574.472 | US$87.591,17 | 3.914.323.139 BIOFI |
| 2423 |  STAKE STAKE | US$0,06767 | 0,08% | -3,89% | US$572.517 | US$2,17 | 8.460.044 STAKE |
| 2424 |  My Crypto Heroes MCHC | US$0,02092 | -0,34% | 4,24% | US$572.198 | - | 27.355.706 MCHC |
| 2425 |  Lattice Token LTX | US$0,02001 | 1,18% | 0,37% | US$573.403 | US$96.895,00 | 28.653.896 LTX |
| 2426 |  sekoia by Virtuals SEKOIA | US$0,0005785 | -3,07% | -11,68% | US$570.513 | US$71.869,06 | 986.227.200 SEKOIA |
| 2427 |  Perry PERRY | US$0,0005699 | -2,64% | -1,39% | US$569.856 | - | 1.000.000.000 PERRY |
| 2428 |  Povel Durev DUREV | US$0,005994 | -3,02% | 2,66% | US$569.472 | US$9.539,06 | 95.000.000 DUREV |
| 2429 |  PepsiCo tokenized stock (xStock) PEPX | US$142,36 | -0,30% | -0,79% | US$569.435 | US$55.835,69 | 4.000 PEPX |
| 2430 |  Danaher tokenized stock (xStock) DHRX | US$210,86 | 0,17% | -3,89% | US$569.324 | US$10.524,25 | 2.700 DHRX |
| 2431 |  Baby Shark Meme BABYSHARK | US$0,0006569 | 26,63% | 13,62% | US$557.957 | US$42.917,57 | 849.349.306 BABYSHARK |
| 2432 |  Belt Finance BELT | US$0,05899 | -0,24% | 0,15% | US$563.324 | US$4,78 | 9.550.122 BELT |
| 2433 |  Shopify Tokenized Stock (Ondo) SHOPon | US$159,06 | -7,23% | -7,79% | US$563.238 | US$59.654,57 | 3.541 SHOPon |
| 2434 |  Ski Mask Cat SKICAT | US$0,0005687 | -2,31% | -3,84% | US$563.108 | US$76.616,11 | 990.154.868 SKICAT |
| 2435 |  Messiah MSIA | US$0,07662 | -1,15% | -11,31% | US$554.475 | - | 7.236.340 MSIA |
| 2436 |  Workloop AI LOOP | US$0,01554 | 0,97% | -8,47% | US$561.858 | US$3.218,92 | 36.154.769 LOOP |
| 2437 |  Home Depot tokenized stock (xStock) HDX | US$370,27 | -0,39% | -1,88% | US$555.412 | US$43.276,17 | 1.500 HDX |
| 2438 |  Koala AI KOKO | US$0,00000006000 | -2,24% | -2,49% | US$553.972 | US$9.556,65 | 9.110.383.747.597 KOKO |
| 2439 |  Revomon REVO | US$0,01863 | -2,52% | -0,55% | US$554.887 | - | 29.782.678 REVO |
| 2440 |  Milady Wif Hat LADYF | US$0,000002210 | 2,04% | 12,62% | US$553.014 | US$9.198,86 | 249.993.143.311 LADYF |
| 2441 |  Apeiron APRS | US$0,005474 | 1,18% | -19,94% | US$555.712 | US$9.340,24 | 101.511.980 APRS |
| 2442 |  VGX Token VGX | US$0,0008421 | 2,43% | -3,40% | US$552.764 | US$638.998 | 656.390.335 VGX |
| 2443 |  Swingby SWINGBY | US$0,0006188 | 12,67% | 29,75% | US$550.591 | - | 889.788.091 SWINGBY |
| 2444 |  ZeroLend ZERO | US$0,00001002 | 10,79% | -12,40% | US$549.770 | US$104.629 | 54.868.247.451 ZERO |
| 2445 |  Visa tokenized stock (xStock) VX | US$343,61 | -0,43% | 0,83% | US$549.774 | US$6.631,88 | 1.600 VX |
| 2446 |  Medtronic tokenized stock (xStock) MDTX | US$91,76 | 3,39% | 2,08% | US$548.450 | US$88,89 | 5.977 MDTX |
| 2447 |  Game7 G7 | US$0,0002373 | 47,84% | -24,97% | US$545.689 | US$44.560,32 | 2.299.999.998 G7 |
| 2448 |  Tensora TORA | US$0,0005403 | -22,06% | -22,65% | US$540.266 | US$370.672 | 1.000.000.000 TORA |
| 2449 |  Goldcoin GLC | US$0,01248 | -6,34% | -1,85% | US$544.936 | US$2.123,32 | 43.681.422 GLC |
| 2450 |  Chevron tokenized stock (xStock) CVXX | US$151,18 | -2,59% | -0,93% | US$544.248 | US$677,23 | 3.600 CVXX |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.