Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Locked Money LMY | US$0,0008312 | -2,22% | -4,83% | US$500.749 | US$2.144,32 | 602.454.732 LMY |
| 2502 |  Forward Protocol FORWARD | US$0,0001001 | -0,03% | -2,83% | US$500.326 | US$146.407 | 4.999.822.645 FORWARD |
| 2503 |  Dust Protocol DUST | US$0,02586 | 0,71% | -0,56% | US$495.029 | US$405,75 | 19.143.962 DUST |
| 2504 |  XRADERS XR | US$0,009730 | 0,62% | -4,44% | US$494.921 | US$1.299.306 | 50.867.058 XR |
| 2505 |  Blockchain Brawlers BRWL | US$0,0004952 | 4,10% | 14,06% | US$495.150 | US$11.301,48 | 1.000.000.000 BRWL |
| 2506 |  Make CRO Great Again MCGA | US$0,0004933 | 7,77% | 7,45% | US$493.255 | - | 1.000.000.000 MCGA |
| 2507 |  Clash of Lilliput COL | US$0,006002 | -0,02% | -0,01% | US$492.624 | - | 82.074.400 COL |
| 2508 |  Unification FUND | US$0,01429 | 0,00% | -8,49% | US$492.381 | - | 34.447.402 FUND |
| 2509 |  Fly.trade FLY | US$0,03998 | 98,91% | 44,98% | US$511.631 | US$759.635 | 12.797.796 FLY |
| 2510 |  888 888 | US$0,005488 | -0,05% | -8,51% | US$487.645 | - | 88.854.249 888 |
| 2511 |  Honk HONK | US$0,0005292 | 1,56% | 3,00% | US$486.732 | US$586,74 | 919.818.677 HONK |
| 2512 |  Ithaca Protocol ITHACA | US$0,006099 | -1,45% | -20,22% | US$486.626 | US$263.822 | 79.786.095 ITHACA |
| 2513 |  STARSHIP STARSHIP | US$0,02569 | -0,67% | -0,21% | US$485.762 | US$688,51 | 18.908.258 STARSHIP |
| 2514 |  Saakuru Protocol SKR | US$0,0005756 | -1,27% | 1,26% | US$484.163 | - | 841.136.191 SKR |
| 2515 |  The Winkyverse WNK | US$0,00008796 | -0,01% | -0,41% | US$483.419 | US$58.746,09 | 5.495.676.469 WNK |
| 2516 |  Wonderman Nation WNDR | US$0,03389 | -0,56% | -3,33% | US$481.773 | US$10.435,45 | 14.215.495 WNDR |
| 2517 |  Green Satoshi Token (BSC) GST | US$0,002269 | 1,25% | -0,25% | US$481.250 | US$41,00 | 212.131.259 GST |
| 2518 |  Portuma POR | US$0,0001270 | 24,89% | 36,59% | US$480.628 | US$82.243,99 | 3.784.748.038 POR |
| 2519 |  Infinitar IGT | US$0,001549 | 15,75% | -19,60% | US$481.181 | US$16.900,01 | 310.659.156 IGT |
| 2520 |  MAHA.xyz MAHA | US$0,1092 | 1,13% | -17,25% | US$479.389 | US$67.800,30 | 4.391.496 MAHA |
| 2521 |  Linde tokenized stock (xStock) LINX | US$418,13 | -1,20% | -0,37% | US$478.759 | US$43,20 | 1.145 LINX |
| 2522 |  Bitcoin Plus XBC | US$1,74 | 10,91% | 65,78% | US$478.431 | - | 275.709 XBC |
| 2523 |  CryptoTradingFund CTF | US$0,1009 | -3,41% | 1,00% | US$476.961 | US$670,93 | 4.725.322 CTF |
| 2524 |  PAWS PAWS | US$0,000008990 | 2,36% | -6,89% | US$477.102 | US$288.243 | 53.056.726.596 PAWS |
| 2525 |  Luigi Mangione LUIGI | US$0,0004755 | 5,51% | 4,62% | US$475.481 | US$641.545 | 999.948.924 LUIGI |
| 2526 |  Cryowar CWAR | US$0,001826 | 22,29% | 27,39% | US$474.808 | US$20.166,86 | 260.000.000 CWAR |
| 2527 |  Janitor JANITOR | US$0,0004755 | -6,30% | -8,95% | US$475.515 | US$54.888,21 | 1.000.000.000 JANITOR |
| 2528 |  Urolithin A URO | US$0,0004718 | -4,49% | -1,29% | US$471.571 | US$601.373 | 999.502.806 URO |
| 2529 |  Spore SPORE | - | -3,87% | 2,53% | US$472.651 | US$129,24 | 30.536.848.494.833.832 SPORE |
| 2530 |  Dark Cheems TOTAKEKE | US$0,0004742 | -4,96% | 1,42% | US$474.206 | US$211.802 | 1.000.000.000 TOTAKEKE |
| 2531 |  Nutcoin NUT | US$0,00000002000 | -3,73% | -11,22% | US$470.738 | US$373.160 | 20.092.757.543.431 NUT |
| 2532 |  BiFi BIFI | US$0,0009777 | -0,74% | 8,61% | US$470.703 | US$11.239,16 | 481.419.050 BIFI |
| 2533 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004684 | -0,84% | 1,40% | US$468.375 | US$86.717,94 | 1.000.000.000 TAOCAT |
| 2534 |  XMON XMON | US$312,75 | 2,13% | 20,19% | US$467.534 | - | 1.495 XMON |
| 2535 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$135,67 | 3,27% | -7,28% | US$464.179 | US$1.506.499 | 3.421 HOODon |
| 2536 |  Philip Morris tokenized stock (xStock) PMX | US$154,53 | 0,89% | 6,82% | US$463.590 | US$803,90 | 3.000 PMX |
| 2537 |  Wing Finance WING | US$0,08703 | 1,15% | 1,06% | US$462.534 | US$84.735,43 | 5.314.503 WING |
| 2538 |  Renewable Energy Token RET | - | -0,88% | -9,61% | US$462.839 | US$293.207 | 20.117.705.009.195.100 RET |
| 2539 |  Sylo SYLO | US$0,00007093 | -0,29% | -9,34% | US$462.096 | US$233.364 | 6.514.652.100 SYLO |
| 2540 |  Chuck CHUCK | US$0,0005254 | -1,26% | -15,12% | US$461.020 | US$53.410,15 | 877.399.618 CHUCK |
| 2541 |  ForTube FOR | US$0,0005785 | 13,72% | 4,07% | US$459.936 | US$14.276,84 | 795.000.000 FOR |
| 2542 |  Govi GOVI | US$0,01459 | -0,23% | -0,05% | US$457.747 | US$11.318,83 | 31.383.479 GOVI |
| 2543 |  Dfyn Network DFYN | US$0,002669 | 0,91% | 0,32% | US$458.660 | US$161.897 | 171.878.615 DFYN |
| 2544 |  Gameswap GSWAP | US$0,04153 | 1,76% | -1,54% | US$458.239 | - | 11.032.838 GSWAP |
| 2545 |  Matr1x MAX | US$0,003509 | -3,82% | -50,81% | US$458.046 | US$942.307 | 130.520.000 MAX |
| 2546 |  CloakCoin CLOAK | US$0,07500 | 0,00% | -1,86% | US$455.649 | - | 6.075.607 CLOAK |
| 2547 |  CBPAY Global CBPAY | US$0,0001236 | 0,80% | -0,15% | US$454.963 | - | 3.680.656.565 CBPAY |
| 2548 |  Worlds First Memecoin LOLCOIN | US$0,0004530 | 2,28% | 11,15% | US$452.780 | US$132.364 | 999.612.858 LOLCOIN |
| 2549 |  PlayZap PZP | US$0,005268 | -3,93% | -17,69% | US$452.216 | US$280.500 | 85.845.698 PZP |
| 2550 |  BendDAO BEND | US$0,0001244 | -1,02% | -2,17% | US$451.607 | - | 3.629.922.028 BEND |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.