Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SAD HAMSTER HAMMY | US$0,0005773 | 21,73% | 18,83% | US$543.786 | US$38.626,77 | 941.901.250 HAMMY |
| 2452 |  Laika AI LKI | US$0,001273 | 11,18% | 1,86% | US$545.144 | US$434.857 | 428.234.949 LKI |
| 2453 |  Large Language Model LLM | US$0,0005463 | 15,65% | 5,85% | US$546.252 | US$540.060 | 999.997.360 LLM |
| 2454 |  Baby Neiro BNB BABYNEIRO | - | -2,11% | -3,10% | US$537.423 | US$133.634 | 420.000.000.000.000.000 BABYNEIRO |
| 2455 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002950 | -0,91% | 2,63% | US$539.885 | US$189.685 | 183.035.612 DYP |
| 2456 |  Aston Villa Fan Token AVL | US$0,1080 | 3,16% | 1,16% | US$539.747 | US$5.543,74 | 4.999.655 AVL |
| 2457 |  Long LONG | US$0,0000006900 | 1,26% | -2,69% | US$539.150 | - | 783.713.835.230 LONG |
| 2458 |  Self Chain SLF | US$0,003179 | 3,20% | 25,73% | US$530.971 | US$282.008 | 167.000.000 SLF |
| 2459 |  Bitcoin Second Chance BTC | US$0,02540 | -1,12% | -29,45% | US$533.229 | - | 20.997.243 BTC |
| 2460 |  Powsche POWSCHE | US$0,005602 | -2,10% | 5,49% | US$532.472 | US$50.031,22 | 95.049.634 POWSCHE |
| 2461 |  Pixelverse PIXFI | US$0,0001562 | -6,30% | 11,75% | US$530.525 | US$321.529 | 3.396.677.753 PIXFI |
| 2462 |  NEST Protocol NEST | US$0,0001819 | -0,02% | -0,01% | US$529.776 | US$411.847 | 2.911.743.948 NEST |
| 2463 |  Dolos The Bully BULLY | US$0,0005500 | 6,95% | -16,55% | US$528.327 | US$254.000 | 960.552.281 BULLY |
| 2464 |  Honeywell tokenized stock (xStock) HONX | US$195,66 | 0,75% | -1,22% | US$528.293 | US$57.919,63 | 2.700 HONX |
| 2465 |  Groyper (groypereth.vip) GROYPER | US$0,005678 | -1,00% | -1,30% | US$528.099 | - | 93.000.000 GROYPER |
| 2466 |  Reddit Tokenized Stock (Ondo) RDDTon | US$203,90 | 0,83% | -0,15% | US$527.574 | US$60.594,27 | 2.587 RDDTon |
| 2467 |  Integral ITGR | US$0,002400 | -0,76% | -10,46% | US$525.663 | US$8.943,83 | 219.002.684 ITGR |
| 2468 |  B-cube.ai BCUBE | US$0,01473 | 5,13% | -2,14% | US$523.435 | - | 35.526.254 BCUBE |
| 2469 |  Mubarakah MUBARAKAH | US$0,0005224 | -0,46% | 4,96% | US$522.405 | US$17.960,59 | 1.000.000.000 MUBARAKAH |
| 2470 |  QnA3.AI GPT | US$0,0006281 | -5,09% | 17,01% | US$522.341 | US$11.406,69 | 831.566.270 GPT |
| 2471 |  XCarnival XCV | US$0,0006585 | -0,36% | -5,32% | US$520.617 | US$87.440,01 | 790.640.622 XCV |
| 2472 |  Smart Layer Network SLN | US$0,01253 | -3,35% | -20,56% | US$518.921 | US$20.041,77 | 41.421.970 SLN |
| 2473 |  LandWolf (SOL) WOLF | US$0,00005199 | -0,02% | 0,00% | US$519.787 | - | 9.998.721.659 WOLF |
| 2474 |  ANGL TOKEN ANGL | US$0,002170 | 0,20% | -8,04% | US$519.043 | - | 239.166.686 ANGL |
| 2475 |  Dotmoovs MOOV | US$0,0007120 | -0,80% | -2,82% | US$520.590 | US$14.501,20 | 731.180.094 MOOV |
| 2476 |  NEWM NEWM | US$0,0002148 | 2,54% | 1,32% | US$518.095 | US$61.413,30 | 2.412.447.151 NEWM |
| 2477 |  Skillful AI SKAI | US$0,001428 | -0,41% | -3,35% | US$517.447 | US$9.831,75 | 362.344.272 SKAI |
| 2478 |  DeFinder Capital DFC | US$0,01940 | 16,16% | -11,51% | US$515.278 | US$297,95 | 26.563.279 DFC |
| 2479 |  LandX Finance LNDX | US$0,03632 | -1,01% | -6,58% | US$514.907 | US$82.823,37 | 14.175.830 LNDX |
| 2480 |  EPIK Prime EPIK | US$0,0003986 | 11,60% | 14,24% | US$510.942 | US$61.850,93 | 1.281.894.231 EPIK |
| 2481 |  Accenture tokenized stock (xStock) ACNX | US$244,53 | -0,44% | -1,68% | US$513.519 | US$28.699,14 | 2.100 ACNX |
| 2482 |  BizAuto BIZA | US$0,0001916 | 9,48% | 6,46% | US$512.893 | US$29.747,50 | 2.677.034.361 BIZA |
| 2483 |  Andy BSC ANDY | US$0,00000001000 | -6,00% | -8,44% | US$512.802 | - | 100.000.000.000.000 ANDY |
| 2484 |  Everyworld EVERY | US$0,0002013 | 9,18% | 14,66% | US$513.240 | US$440.812 | 2.549.201.959 EVERY |
| 2485 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2486 |  Garlicoin GRLC | US$0,007420 | 1,22% | -12,99% | US$510.644 | US$0,01000 | 68.822.010 GRLC |
| 2487 |  QSTAY QSTAY | US$0,0005125 | -12,14% | -20,00% | US$512.501 | US$13.014,22 | 999.975.061 QSTAY |
| 2488 |  Wrapped Dog WDOG | US$0,0005128 | 3,70% | 6,64% | US$512.771 | US$263.206 | 999.998.439 WDOG |
| 2489 |  Ferro FER | US$0,0005467 | 4,49% | -19,93% | US$509.831 | US$24.209,61 | 932.530.341 FER |
| 2490 |  BitcoinZ BTCZ | US$0,00004043 | -16,50% | 6,12% | US$509.611 | US$12,42 | 12.604.351.724 BTCZ |
| 2491 |  VentureMind AI VNTR | US$0,001177 | -5,32% | 12,41% | US$509.538 | US$83.158,04 | 432.996.944 VNTR |
| 2492 |  ETHEREUM IS GOOD EBULL | US$0,00005092 | -5,76% | -0,15% | US$509.165 | US$7.777,49 | 10.000.000.000 EBULL |
| 2493 |  Abbott tokenized stock (xStock) ABTX | US$125,33 | 0,33% | 1,54% | US$507.581 | US$13.150,01 | 4.050 ABTX |
| 2494 |  catgirl CATGIRL | - | -1,23% | -0,54% | US$507.843 | US$729,28 | 30.986.917.784.046.184 CATGIRL |
| 2495 |  Carlo CARLO | US$0,0005475 | 0,69% | -10,03% | US$507.507 | US$400,16 | 926.931.816 CARLO |
| 2496 |  3space Art PACE | US$0,007048 | -4,14% | -1,27% | US$508.656 | US$9.130,51 | 72.171.512 PACE |
| 2497 |  Spain National Fan Token SNFT | US$0,02200 | -7,58% | 13,49% | US$503.774 | US$66.739,04 | 22.903.472 SNFT |
| 2498 |  Walken WLKN | US$0,0003305 | -3,63% | -11,84% | US$498.975 | US$34.321,99 | 1.509.776.274 WLKN |
| 2499 |  DAFI Protocol DAFI | US$0,0004411 | -1,03% | -9,94% | US$502.444 | US$13.928,51 | 1.138.957.714 DAFI |
| 2500 |  Feathercoin FTC | US$0,002120 | 1,22% | -0,56% | US$501.577 | US$22,43 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.