Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Silver AI BSAI | US$280,09 | -0,01% | -0,01% | US$392.409 | US$362.070 | 1.401 BSAI |
| 2602 |  Samsunspor Fan Token SAM | US$0,1913 | -3,24% | 5,76% | US$391.375 | US$54.238,29 | 2.045.954 SAM |
| 2603 |  Peezy 0x69 PEEZY | US$0,000001280 | 0,20% | 1,67% | US$391.108 | US$174.240 | 305.650.329.936 PEEZY |
| 2604 |  CyberFi Token CFi | US$0,1621 | 2,07% | -2,37% | US$389.113 | US$9.376,41 | 2.400.000 CFi |
| 2605 |  RAT Escape RAT | US$0,0003882 | 2,53% | 0,04% | US$388.209 | US$99.841,19 | 999.935.116 RAT |
| 2606 |  The First Youtube Cat PAJAMAS | US$0,0003950 | -1,45% | 10,94% | US$387.017 | - | 979.915.057 PAJAMAS |
| 2607 |  Grove Coin GRV | US$0,004039 | 0,39% | -3,88% | US$384.087 | US$37.768,27 | 95.083.335 GRV |
| 2608 |  Limoverse LIMO | US$0,003313 | -4,58% | 6,07% | US$383.565 | US$74.358,23 | 115.770.619 LIMO |
| 2609 |  Engines of Fury FURY | US$0,007992 | 9,62% | -36,10% | US$383.641 | US$307.506 | 48.002.895 FURY |
| 2610 |  Cherry AI AIBOT | US$0,001768 | 157,09% | 122,96% | US$391.566 | US$1.883.650 | 221.500.000 AIBOT |
| 2611 |  PlotX PLOT | US$0,005747 | -0,25% | -1,69% | US$381.130 | - | 66.318.562 PLOT |
| 2612 |  Puffverse PFVS | US$0,003245 | -1,91% | 6,64% | US$378.355 | US$493.178 | 116.600.000 PFVS |
| 2613 |  AGON Agent AGON | US$0,0003778 | 0,41% | -30,57% | US$377.792 | US$48.999,67 | 1.000.000.000 AGON |
| 2614 |  CryptoZoon ZOON | US$0,0005401 | -3,57% | 1,64% | US$377.040 | US$94.857,97 | 698.121.242 ZOON |
| 2615 |  Shieldeum SDM | US$0,001250 | 0,22% | 2,25% | US$377.953 | US$638.170 | 302.449.971 SDM |
| 2616 |  FU Coin FU | US$0,000001940 | -1,11% | -5,11% | US$376.956 | US$384,57 | 194.529.579.979 FU |
| 2617 |  MintMe.com Coin MINTME | US$0,0006926 | 0,27% | -6,14% | US$376.790 | US$2.401,77 | 544.032.162 MINTME |
| 2618 |  XMoney Solana XMONEY | US$0,0004569 | 1,83% | -2,44% | US$375.404 | US$9.802,63 | 821.720.011 XMONEY |
| 2619 |  Elixir Games ELIX | US$0,001525 | -0,07% | -6,06% | US$375.000 | US$95.464,09 | 245.925.877 ELIX |
| 2620 |  Nafter NAFT | US$0,0003731 | -2,31% | -3,05% | US$372.190 | US$9.517,27 | 997.653.481 NAFT |
| 2621 |  EXPERT_MONEY EXPERT | US$0,0005107 | 13,98% | 13,32% | US$372.786 | US$90.842,97 | 729.990.780 EXPERT |
| 2622 |  VisionGame VISION | US$0,0006073 | -10,72% | -27,89% | US$367.421 | US$31.068,61 | 605.000.000 VISION |
| 2623 |  KEK KEKE | US$0,00000001000 | -0,63% | -4,03% | US$371.615 | US$1,03 | 74.280.393.141.279 KEKE |
| 2624 |  Pomerium PMG | US$0,002253 | -0,09% | 13,82% | US$371.259 | US$165.954 | 164.812.411 PMG |
| 2625 |  Itheum ITHEUM | US$0,0007631 | 1,31% | 14,29% | US$371.179 | US$297,20 | 486.440.336 ITHEUM |
| 2626 |  Neiro (neiro.lol) NEIRO | US$0,0003706 | 0,29% | -3,06% | US$370.555 | US$235.055 | 999.999.969 NEIRO |
| 2627 |  Nova Fox NFX | US$0,03999 | 9,07% | 13,68% | US$369.908 | US$3.796,43 | 9.249.377 NFX |
| 2628 |  UNS TOKEN UNS | US$0,003499 | 0,00% | -97,70% | US$369.520 | - | 105.604.200 UNS |
| 2629 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$44,17 | 0,46% | -8,15% | US$369.366 | US$59.481,08 | 8.363 FIGon |
| 2630 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1326 | -3,39% | -1,02% | US$369.335 | US$26.458,17 | 2.785.933 SAUBER |
| 2631 |  Gorilla GORILLA | US$0,0004240 | -0,13% | -0,16% | US$367.660 | US$59.406,72 | 867.182.309 GORILLA |
| 2632 |  Polkadex PDEX | US$0,04385 | -12,03% | 10,73% | US$366.605 | US$22.559,98 | 8.360.000 PDEX |
| 2633 |  BNB MEME SZN SZN | US$0,0003671 | -15,77% | -17,98% | US$367.069 | US$469.235 | 1.000.000.000 SZN |
| 2634 |  Broak on Base BROAK | US$0,0005962 | 0,80% | -7,33% | US$368.771 | US$240.342 | 618.540.783 BROAK |
| 2635 |  Aston Martin Cognizant Fan Token AM | US$0,1312 | -1,59% | -0,92% | US$363.903 | US$39.722,46 | 2.774.286 AM |
| 2636 |  Dexlab XLAB | US$0,000001030 | 0,83% | -9,81% | US$363.288 | US$849.234 | 351.666.666.667 XLAB |
| 2637 |  Skeb Coin SKEB | US$0,0003158 | 0,23% | -0,36% | US$364.262 | US$9.762,32 | 1.153.490.031 SKEB |
| 2638 |  Elemon ELMON | US$0,0005626 | -0,79% | -10,71% | US$362.793 | US$97,84 | 644.908.310 ELMON |
| 2639 |  Metrix Coin MRX | US$0,00002149 | 17,37% | 9,64% | US$362.173 | US$14,16 | 16.853.768.411 MRX |
| 2640 |  Ariva ARV | US$0,000005000 | -8,35% | 13,82% | US$362.421 | US$13.108,79 | 72.553.169.190 ARV |
| 2641 |  Crowny CRWNY | US$0,0007840 | 14,97% | 7,18% | US$362.347 | US$3.670,67 | 462.191.889 CRWNY |
| 2642 |  Wisdomise AI WSDM | US$0,0006166 | -1,12% | -9,35% | US$362.078 | US$250.264 | 587.181.278 WSDM |
| 2643 |  Shiryo SHIRYO | - | 7,55% | 18,15% | US$361.389 | - | 981.850.000.000.000.000 SHIRYO |
| 2644 |  OpenLeverage OLE | US$0,001913 | 3,08% | -7,68% | US$360.771 | US$9.323,43 | 188.630.573 OLE |
| 2645 |  SubHub SUBHUB | US$0,003826 | -3,13% | -38,24% | US$359.610 | US$625.252 | 94.000.000 SUBHUB |
| 2646 |  Morpheus Infrastructure Node MIND | US$0,0002630 | 12,22% | 5,20% | US$359.268 | US$52.191,62 | 1.366.201.800 MIND |
| 2647 |  RioDeFi RFUEL | US$0,001041 | 0,25% | 0,62% | US$358.755 | US$13.732,49 | 344.550.838 RFUEL |
| 2648 |  Habibi HABIBI | US$0,0004397 | 2,30% | -3,21% | US$358.081 | US$1.899,33 | 814.340.580 HABIBI |
| 2649 |  NDQ666 NDQ | US$0,0003559 | -1,11% | -1,94% | US$355.905 | US$124.439 | 1.000.000.000 NDQ |
| 2650 |  MXC MXC | US$0,0001161 | -0,77% | -61,92% | US$357.503 | US$564.969 | 3.078.672.315 MXC |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.