Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HotKeySwap HOTKEY | US$0,002566 | 1,63% | -4,95% | US$242.594 | - | 94.541.040 HOTKEY |
| 2802 |  Lumoz MOZ | US$0,0002199 | -24,94% | -27,13% | US$241.926 | US$56.960,76 | 1.100.000.000 MOZ |
| 2803 |  Reflexer Ungovernance Token FLX | US$1,25 | 1,35% | -11,03% | US$242.166 | - | 193.796 FLX |
| 2804 |  Sultanoshi STOSHI | US$0,02988 | -1,93% | -16,41% | US$242.024 | US$604,16 | 8.099.898 STOSHI |
| 2805 |  VITE VITE | US$0,0002170 | 2,48% | -3,24% | US$241.716 | - | 1.113.956.133 VITE |
| 2806 |  Caitlyn Jenner (ETH) JENNER | US$0,0002499 | 0,00% | -69,89% | US$241.022 | - | 964.572.862 JENNER |
| 2807 |  Cipher CPR | US$0,00003707 | -65,65% | -67,67% | US$239.770 | US$1.089.904 | 6.467.585.726 CPR |
| 2808 |  Sugar Boy SUGAR | US$0,0002455 | -0,22% | -21,78% | US$239.742 | US$45.435,31 | 976.380.000 SUGAR |
| 2809 |  Mars MARS | US$0,0000005700 | 3,41% | -1,94% | US$238.815 | US$132.247 | 420.690.000.000 MARS |
| 2810 |  Oggy Inu (BSC) OGGY | - | -0,78% | 1,42% | US$238.090 | US$191,50 | 108.125.205.623.924.992 OGGY |
| 2811 |  $AUTISM autism | US$0,0002491 | -2,14% | 4,01% | US$236.434 | - | 949.013.720 autism |
| 2812 |  Invest Zone IVfun | US$0,0002528 | 1,92% | 4,77% | US$237.671 | US$75,22 | 940.218.906 IVfun |
| 2813 |  Orange ORNJ | US$0,002407 | 2,17% | -0,03% | US$237.477 | US$3.761,68 | 98.650.000 ORNJ |
| 2814 |  OneMillionDollars OMD | US$0,0001859 | 3,58% | 22,28% | US$236.737 | US$154.209 | 1.273.753.283 OMD |
| 2815 |  Memes AI MemesAI | US$0,0002363 | 2,96% | 2,87% | US$236.333 | US$129.867 | 999.971.049 MemesAI |
| 2816 |  WELL3 $WELL | US$0,00005720 | 0,10% | -1,44% | US$235.452 | US$9.381,03 | 4.116.089.000 $WELL |
| 2817 |  Bag BAG | US$0,00005279 | -2,69% | -10,53% | US$235.624 | US$9.783,26 | 4.463.498.591 BAG |
| 2818 |  Databot DATA | US$0,0002558 | -0,48% | -11,22% | US$234.246 | - | 915.839.857 DATA |
| 2819 |  BabySwap BABY | US$0,0003761 | -0,44% | 3,19% | US$233.543 | US$542,77 | 620.895.960 BABY |
| 2820 |  Ethernity CLOUD ECLD | US$0,0005064 | 0,00% | 42,11% | US$232.680 | - | 459.467.749 ECLD |
| 2821 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,85 | -7,57% | -3,21% | US$232.332 | US$57.795,01 | 10.634 GMEon |
| 2822 |  WOOF WOOF | US$0,00001287 | 2,72% | 4,75% | US$230.392 | US$1.884,17 | 17.902.999.424 WOOF |
| 2823 |  Ghosty Cash SPKY | US$0,02531 | -10,08% | -2,95% | US$231.007 | - | 9.128.802 SPKY |
| 2824 |  Coconut Chicken CCC | US$0,00002469 | -78,22% | 11,13% | US$230.639 | - | 9.339.544.772 CCC |
| 2825 |  Coin (reservebankapp.com) COINS | US$0,0002299 | -0,21% | -28,14% | US$229.924 | - | 1.000.000.000 COINS |
| 2826 |  OpenDAO SOS | - | -7,95% | -17,88% | US$229.501 | US$1.178,75 | 100.000.000.000.000 SOS |
| 2827 |  Peepo (SOL) $PEEP | US$0,000004270 | 1,45% | 0,64% | US$227.372 | US$32,00 | 53.296.811.872 $PEEP |
| 2828 |  Morra MORRA | US$0,0006249 | 15,82% | -54,40% | US$227.318 | - | 363.792.638 MORRA |
| 2829 |  Cheems CHEEMS | US$0,00008906 | 1,42% | -2,72% | US$227.172 | - | 2.550.834.901 CHEEMS |
| 2830 |  Tradetomato TTM | US$0,002804 | -0,33% | -3,15% | US$226.081 | US$7.876,73 | 80.638.601 TTM |
| 2831 |  Hivello HVLO | US$0,0002066 | -1,11% | -9,52% | US$223.967 | US$80.519,86 | 1.084.253.187 HVLO |
| 2832 |  Chirpley CHRP | US$0,0005399 | -3,46% | 1,84% | US$222.995 | US$56.327,51 | 413.029.583 CHRP |
| 2833 |  Crust Shadow CSM | US$0,002227 | 0,75% | 149,89% | US$222.712 | US$1.378,35 | 100.000.000 CSM |
| 2834 |  Aimonica Brands AIMONICA | US$0,0002228 | 1,35% | -10,92% | US$222.758 | US$227.785 | 999.989.552 AIMONICA |
| 2835 |  OneFinity ONE | US$0,05094 | 1,91% | 10,62% | US$222.691 | US$81,23 | 4.371.636 ONE |
| 2836 |  Little Rabbit v2 LTRBT | - | -13,57% | -17,81% | US$218.186 | US$564,10 | 334.131.860.594.663 LTRBT |
| 2837 |  Humaniq HMQ | US$0,001059 | -17,89% | -17,89% | US$219.466 | US$0,02000 | 207.143.695 HMQ |
| 2838 |  DinoLFG DINO | US$0,0006998 | 1,63% | 2,69% | US$219.009 | US$63,88 | 312.948.493 DINO |
| 2839 |  EYWA EYWA | US$0,002167 | -0,10% | -8,92% | US$216.544 | US$218.318 | 99.914.818 EYWA |
| 2840 |  Forkast CGX | US$0,001249 | 0,79% | 9,03% | US$216.381 | US$530,79 | 173.198.643 CGX |
| 2841 |  GoldenRat RATS | US$0,0000003400 | -0,81% | -7,79% | US$215.381 | US$118,86 | 624.391.545.786 RATS |
| 2842 |  Fruits FRTS | US$0,00001009 | -2,92% | 5,91% | US$212.583 | US$36.747,83 | 21.066.845.547 FRTS |
| 2843 |  Sato The Dog SATO | US$0,0000005000 | 0,02% | -38,55% | US$212.425 | US$49.375,40 | 420.690.000.000 SATO |
| 2844 |  Safe Haven SHA | US$0,00007031 | 0,51% | 2,20% | US$211.330 | - | 3.005.855.396 SHA |
| 2845 |  Vabble v2 VFX | US$0,001446 | 3,58% | -3,75% | US$210.597 | - | 145.625.000 VFX |
| 2846 |  Musk It MUSKIT | US$0,0002106 | 2,03% | 2,22% | US$210.547 | US$81.284,41 | 1.000.000.000 MUSKIT |
| 2847 |  SENSO SENSO | US$0,002997 | -0,37% | -1,66% | US$210.588 | US$107.913 | 70.269.127 SENSO |
| 2848 |  Pillar PLR | US$0,0008111 | 7,05% | -35,30% | US$210.353 | US$18,57 | 259.348.201 PLR |
| 2849 |  Vulpe Finance VULPEFI | US$0,003109 | -0,30% | -2,53% | US$210.242 | US$114.173 | 67.629.255 VULPEFI |
| 2850 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.