Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LF LF | US$0,00006997 | -1,19% | -24,55% | US$208.789 | US$352.714 | 2.983.986.830 LF |
| 2852 |  Toilet Dust TOILET | US$0,00002083 | 2,29% | -11,47% | US$208.257 | US$53.576,41 | 10.000.000.000 TOILET |
| 2853 |  NerveNetwork NVT | US$0,0007511 | -1,60% | -1,83% | US$208.049 | - | 276.983.684 NVT |
| 2854 |  Geojam Token JAM | US$0,00002701 | -17,59% | 6,40% | US$207.183 | US$9.757,64 | 7.670.910.561 JAM |
| 2855 |  DecentralGPT DGC | US$0,000001320 | -13,14% | -1,11% | US$207.391 | US$723.691 | 157.200.000.000 DGC |
| 2856 |  L7 LSD | US$0,005059 | -5,00% | -9,35% | US$207.111 | - | 40.941.582 LSD |
| 2857 |  Dagknight Dog DOGK | US$0,00004635 | 5,48% | -3,47% | US$206.668 | US$4.466,81 | 4.459.237.949 DOGK |
| 2858 |  Lunar LNR | US$0,002797 | -1,41% | -1,03% | US$206.493 | - | 73.830.967 LNR |
| 2859 |  Lou LOU | US$0,0002064 | 4,15% | -1,52% | US$206.414 | - | 999.947.666 LOU |
| 2860 |  TON Cat TCAT | US$0,0003344 | 3,47% | -10,27% | US$204.449 | - | 611.462.265 TCAT |
| 2861 |  CZ THE GOAT CZGOAT | US$0,0002029 | -2,52% | -10,37% | US$202.864 | US$695,55 | 1.000.000.000 CZGOAT |
| 2862 |  QUAIN QUAIN | US$0,0002026 | -2,48% | -14,14% | US$202.553 | - | 999.982.985 QUAIN |
| 2863 |  S.C. Corinthians Fan Token SCCP | US$0,03173 | 0,71% | 2,08% | US$200.920 | US$9.541,98 | 6.332.098 SCCP |
| 2864 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2865 |  Empty Set Dollar ESD | US$0,0004479 | 2,26% | 6,33% | US$199.761 | US$2,73 | 446.012.145 ESD |
| 2866 |  Ginnan The Cat GINNAN | US$0,00000003000 | -1,95% | -5,80% | US$198.428 | US$178.428 | 6.899.998.362.189 GINNAN |
| 2867 |  Gold Reserve GOR | US$0,0005009 | -0,51% | 1,41% | US$197.727 | - | 394.782.767 GOR |
| 2868 |  Haven1 H1 | US$0,001004 | -20,90% | -39,16% | US$197.545 | US$11.589,88 | 196.817.604 H1 |
| 2869 |  BOLT BOLT | US$0,0002059 | -3,76% | -4,64% | US$197.171 | US$112.660 | 957.427.533 BOLT |
| 2870 |  Evan EVAN | US$0,0001970 | 1,02% | -2,48% | US$196.917 | US$69.641,09 | 999.823.336 EVAN |
| 2871 |  Super Trump Coin STRUMP | US$0,0001070 | -0,05% | -1,84% | US$196.556 | US$103.067 | 1.837.382.589 STRUMP |
| 2872 |  Step® STEP | US$0,0001993 | -1,23% | -3,82% | US$195.614 | - | 981.505.923 STEP |
| 2873 |  Ibiza Final Boss BOSS | US$0,0002094 | -4,15% | -26,97% | US$194.820 | US$35.484,99 | 930.349.175 BOSS |
| 2874 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$12,01 | -0,86% | -7,52% | US$194.193 | US$166.506 | 16.175 SBETon |
| 2875 |  LEGIT LEGIT | US$0,0002284 | -0,17% | 3,35% | US$192.678 | US$1.799,53 | 843.591.087 LEGIT |
| 2876 |  RepubliK RPK | US$0,0001991 | -5,70% | -24,15% | US$192.314 | US$94,21 | 965.720.903 RPK |
| 2877 |  Plant Vs Undead PVU | US$0,0006489 | 1,11% | 1,11% | US$192.691 | US$12.403,32 | 296.947.519 PVU |
| 2878 |  WATCoin WAT | US$0,00001491 | -0,45% | -3,88% | US$192.115 | US$44.503,42 | 12.889.090.910 WAT |
| 2879 |  littlemanyu MANYU | US$0,0001906 | 1,58% | -5,92% | US$190.506 | - | 999.317.907 MANYU |
| 2880 |  BeFi Labs BEFI | US$0,002449 | 0,15% | -0,78% | US$190.155 | US$34.615,34 | 77.644.648 BEFI |
| 2881 |  Cat Own Kimono COK | US$0,0000001900 | 0,76% | -12,94% | US$190.108 | US$53.307,92 | 998.607.362.396 COK |
| 2882 |  e-Money NGM | US$0,009568 | 3,49% | 14,97% | US$189.060 | - | 19.760.286 NGM |
| 2883 |  Strong STRONG | US$1,37 | 7,83% | 0,63% | US$188.826 | - | 138.269 STRONG |
| 2884 |  Pentagon Games PEN | US$0,0004953 | 28,09% | 7,34% | US$187.026 | US$243.303 | 377.604.101 PEN |
| 2885 |  APED APED | US$0,1911 | -0,70% | -10,77% | US$186.235 | - | 974.493 APED |
| 2886 |  Loser Coin LOWB | US$0,000003060 | 0,67% | 15,44% | US$184.212 | US$10.591,15 | 60.296.840.158 LOWB |
| 2887 |  Aimedis (new) AIMX | US$0,0005531 | 2,90% | 39,85% | US$184.184 | - | 333.000.000 AIMX |
| 2888 |  X X | US$0,0000002000 | 4,57% | -1,19% | US$184.033 | - | 937.910.706.794 X |
| 2889 |  flork cto FLORK | US$0,0001960 | -1,45% | 6,32% | US$183.986 | US$79.986,75 | 938.723.170 FLORK |
| 2890 |  extraDNA XDNA | US$0,0001545 | 3,00% | -27,22% | US$183.909 | US$38,74 | 1.190.020.231 XDNA |
| 2891 |  StreamerCoin STREAMER | US$0,0001737 | 80,89% | 71,11% | US$173.694 | US$162.443 | 1.000.000.000 STREAMER |
| 2892 |  Cogito Finance CGV | US$0,001898 | 3,00% | -6,66% | US$183.738 | - | 96.787.938 CGV |
| 2893 |  Mithril MITH | US$0,0001836 | 0,09% | 8,75% | US$183.645 | US$9.795,90 | 1.000.000.000 MITH |
| 2894 |  OX Coin OX | US$0,00005591 | 3,36% | 55,91% | US$183.568 | - | 3.283.541.328 OX |
| 2895 |  LandRocker LRT | US$0,00004495 | 0,53% | 2,37% | US$183.091 | - | 4.073.151.241 LRT |
| 2896 |  UniLayer LAYER | US$0,004560 | -7,61% | 7,78% | US$182.411 | US$1.305,00 | 40.000.000 LAYER |
| 2897 |  Ideaology IDEA | US$0,00003512 | 3,27% | 29,57% | US$175.597 | US$13.661,46 | 4.999.999.999 IDEA |
| 2898 |  YAY Network YAY | US$0,0002650 | 0,20% | -1,65% | US$182.235 | - | 687.746.250 YAY |
| 2899 |  Wat WAT | US$0,0000004300 | 0,48% | -1,86% | US$182.074 | - | 420.690.000.000 WAT |
| 2900 |  OctoFi OCTO | US$0,2274 | 0,20% | -19,73% | US$181.459 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.