Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Dimecoin DIME | US$0,0000002900 | 7,41% | 28,25% | US$138.123 | US$3,30 | 478.333.438.962 DIME |
| 3002 |  Moo MOO | - | 25,71% | 30,03% | US$138.045 | US$70.375,94 | 276.067.733.891.629 MOO |
| 3003 |  PowerTrade Fuel PTF | US$0,005857 | -4,29% | -6,26% | US$136.547 | US$49.371,69 | 23.311.586 PTF |
| 3004 |  Fofar (fofar.meme) FOFAR | US$0,0001434 | 0,00% | 5,11% | US$136.233 | - | 949.992.366 FOFAR |
| 3005 |  SOMESING SSG | US$0,00004144 | -11,00% | -20,51% | US$135.334 | - | 3.265.980.362 SSG |
| 3006 |  OrbitAI ORBIT | US$0,01412 | -10,14% | 9,98% | US$134.123 | - | 9.500.000 ORBIT |
| 3007 |  Winnerz WNZ | US$0,0006261 | 1,32% | -18,60% | US$133.756 | US$11.183,58 | 213.625.469 WNZ |
| 3008 |  BOMO BOMO | US$0,0003504 | -4,31% | -7,94% | US$133.489 | US$6.906,90 | 381.000.000 BOMO |
| 3009 |  Lunos UNO | US$0,001197 | 3,91% | -11,40% | US$133.580 | US$14.315,96 | 111.566.779 UNO |
| 3010 |  Kaizen Finance KZEN | US$0,0003082 | -1,43% | -29,16% | US$132.153 | US$10.489,13 | 428.755.594 KZEN |
| 3011 |  Unstable Tether USDUT | US$0,0001321 | 25,05% | 2,92% | US$132.060 | US$172.671 | 999.956.727 USDUT |
| 3012 |  VCHAT Token VCT | US$0,009958 | -32,26% | -66,66% | US$131.865 | US$2.269,11 | 13.241.584 VCT |
| 3013 |  Darwin DARWIN | US$0,0003227 | 0,29% | 6,30% | US$129.062 | US$10.342,60 | 399.999.985 DARWIN |
| 3014 |  JulSwap JULD | US$0,0002199 | -4,37% | -12,01% | US$130.237 | US$27.315,55 | 592.166.808 JULD |
| 3015 |  AGIX AGX | US$0,001407 | 5,20% | -1,86% | US$130.216 | - | 92.556.966 AGX |
| 3016 |  Mars MARS | US$0,0001297 | -1,80% | -14,36% | US$129.690 | - | 1.000.000.000 MARS |
| 3017 |  RMRK RMRK | US$0,01419 | 0,79% | 21,62% | US$128.972 | US$192,40 | 9.090.949 RMRK |
| 3018 |  Baby BitCoin BABYBTC | US$0,0001287 | 0,53% | 4,88% | US$128.726 | - | 999.989.596 BABYBTC |
| 3019 |  Moutai MOUTAI | US$0,0001848 | 1,34% | -4,24% | US$128.721 | US$418,30 | 696.646.256 MOUTAI |
| 3020 |  Brawl AI Layer BRAWL | US$0,00001453 | -7,02% | -21,61% | US$127.909 | US$12.432,62 | 8.805.610.437 BRAWL |
| 3021 |  aiPump AIPUMP | US$0,0003347 | 13,72% | -0,56% | US$127.417 | US$9.946,69 | 380.666.741 AIPUMP |
| 3022 |  Cheems CHEEMS | - | 6,88% | -2,95% | US$127.308 | - | 420.690.000.000.000 CHEEMS |
| 3023 |  SuperDapp SUPR | US$0,0004779 | 3,49% | 15,12% | US$127.128 | US$18.696,09 | 266.034.273 SUPR |
| 3024 |  Position Exchange POSI | US$0,001386 | -0,49% | -2,00% | US$127.108 | - | 91.683.030 POSI |
| 3025 |  PixelRealm NFTB | US$0,0001832 | 0,26% | -4,13% | US$126.509 | - | 690.567.149 NFTB |
| 3026 |  Sheboshis SHEB | US$6,32 | 4,60% | 18,40% | US$126.415 | - | 20.000 SHEB |
| 3027 |  Pullix PLX | US$0,001516 | 0,00% | -12,59% | US$126.187 | - | 83.251.318 PLX |
| 3028 |  Slingshot SLING | US$0,0006749 | -0,16% | -10,26% | US$125.854 | US$54.209,84 | 186.468.623 SLING |
| 3029 |  Boochie by Matt Furie BOOCHIE | - | -26,65% | -24,40% | US$125.433 | US$201.592 | 420.690.000.000.000 BOOCHIE |
| 3030 |  REKT (rekt.game) $REKT | US$0,001125 | 0,00% | -10,41% | US$125.050 | - | 111.111.111 $REKT |
| 3031 |  Nyan Heroes NYAN | US$0,001238 | 0,91% | -7,86% | US$125.049 | US$63.842,53 | 101.045.769 NYAN |
| 3032 |  Hana HANA | US$0,00001431 | 0,00% | -3,74% | US$124.731 | - | 8.715.201.266 HANA |
| 3033 |  Wombat Exchange WOM | US$0,002125 | 0,88% | -6,85% | US$124.350 | US$1.689,89 | 58.529.174 WOM |
| 3034 |  Cyclone Protocol CYC | US$4,72 | 14,79% | 20,91% | US$124.144 | US$101,26 | 26.282 CYC |
| 3035 |  Scalia Infrastructure SCALE | US$0,001264 | -2,19% | -5,68% | US$123.910 | - | 98.013.561 SCALE |
| 3036 |  FEAR FEAR | US$0,006971 | 3,01% | 2,87% | US$123.503 | US$10.583,26 | 17.715.413 FEAR |
| 3037 |  ZoRobotics ZORO | US$0,009938 | 2,22% | 5,83% | US$123.307 | US$32.175,34 | 12.407.770 ZORO |
| 3038 |  The Loonies LOON | US$0,0001229 | -0,06% | -4,52% | US$122.905 | US$57.078,42 | 1.000.000.000 LOON |
| 3039 |  Gold GOLD | US$0,007481 | 1,10% | -9,05% | US$122.941 | - | 16.434.584 GOLD |
| 3040 |  Solrise Finance SLRS | US$0,0007805 | -8,10% | -3,01% | US$122.621 | US$9.621,64 | 157.113.014 SLRS |
| 3041 |  NeurochainAI NCN | US$0,0001304 | 1,20% | 3,38% | US$122.414 | US$64.826,22 | 938.862.549 NCN |
| 3042 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,83% | -0,12% | US$121.228 | - | 3.572.880.055.132 GINUX |
| 3043 |  Qrkita Token QRT | US$0,000001200 | 0,00% | -20,03% | US$119.729 | - | 99.966.493.120 QRT |
| 3044 |  UNI UNI | US$0,0001186 | -0,24% | 14,64% | US$118.619 | US$3,51 | 1.000.000.000 UNI |
| 3045 |  Perion PERC | US$0,003664 | 0,00% | -13,23% | US$117.996 | - | 32.199.977 PERC |
| 3046 |  Thorstarter XRUNE | US$0,001460 | 1,93% | 10,52% | US$117.776 | - | 80.689.454 XRUNE |
| 3047 |  Tree Stuck in Cat TREEINCAT | US$0,0001337 | -1,98% | -20,84% | US$117.352 | US$26.471,28 | 877.796.156 TREEINCAT |
| 3048 |  Meme Ai MEMEAI | US$0,0001609 | -0,82% | -16,03% | US$117.111 | US$183.741 | 728.043.731 MEMEAI |
| 3049 |  Global DePIN Chain DEEPSEEK | US$0,0001480 | 2,26% | -3,43% | US$116.918 | US$279.145 | 790.000.000 DEEPSEEK |
| 3050 |  Kangal KANGAL | US$0,000001160 | 1,44% | -1,19% | US$116.370 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.