Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gravity Finance GFI | US$0,0002301 | -0,25% | -2,19% | US$81.060 | US$37,59 | 352.267.212 GFI |
| 3152 |  Unido EP UDO | US$0,0007998 | -0,02% | -0,01% | US$80.821 | US$6.770,30 | 101.057.665 UDO |
| 3153 |  Decentral Games ICE ICE | US$0,0003556 | -0,73% | -0,55% | US$80.605 | - | 226.662.490 ICE |
| 3154 |  SARAH SARAH | US$0,0001341 | -6,07% | -3,39% | US$80.142 | US$119.375 | 597.624.068 SARAH |
| 3155 |  HawkFi HAWK | US$0,00007750 | -23,49% | 50,31% | US$79.971 | US$37.209,13 | 1.031.895.935 HAWK |
| 3156 |  Kalao KLO | US$0,0004193 | 0,73% | 11,40% | US$79.649 | US$9.138,88 | 189.969.797 KLO |
| 3157 |  Decentral Games DG | US$0,0004209 | 1,67% | -22,28% | US$79.547 | - | 188.999.023 DG |
| 3158 |  Monsterra (MSTR) MSTR | US$0,0008052 | -1,99% | 31,19% | US$79.476 | - | 98.700.000 MSTR |
| 3159 |  MetalCore MCG | US$0,0001939 | 0,01% | -0,35% | US$79.280 | - | 408.852.583 MCG |
| 3160 |  CoTrader COT | US$0,000003940 | 2,26% | 6,33% | US$78.828 | US$50,23 | 20.000.000.000 COT |
| 3161 |  Vega Protocol VEGA | US$0,001261 | -4,30% | -16,36% | US$78.236 | - | 62.047.133 VEGA |
| 3162 |  Fringe Finance FRIN | US$0,0001180 | 0,83% | -11,95% | US$77.217 | US$48.305,42 | 654.583.449 FRIN |
| 3163 |  SHILL Token SHILL | US$0,0002145 | 17,49% | 34,41% | US$76.573 | US$10.749,67 | 357.073.944 SHILL |
| 3164 |  Defina Finance FINA | US$0,0007812 | 0,03% | 1,10% | US$76.330 | US$85,80 | 97.712.962 FINA |
| 3165 |  YETI YETI | US$0,00009509 | 44,79% | 6,98% | US$76.068 | US$7.225,51 | 799.979.227 YETI |
| 3166 |  Spike SPIKE | US$0,0000002200 | 0,00% | -11,61% | US$75.928 | - | 341.766.769.444 SPIKE |
| 3167 |  Bachi on Base BACHI | US$0,0001294 | -5,04% | 5,08% | US$75.918 | US$44.775,72 | 586.500.000 BACHI |
| 3168 |  Uranus (SOL) ANUS | US$0,000009300 | 1,14% | 1,94% | US$75.816 | - | 8.154.420.496 ANUS |
| 3169 |  dextoro DTR | US$0,00007569 | 3,65% | -2,74% | US$75.689 | - | 999.994.516 DTR |
| 3170 |  OneLedger OLT | US$0,0001490 | -0,03% | 15,49% | US$75.511 | US$140.036 | 506.936.797 OLT |
| 3171 |  Akuma Inu $AKUMA | US$0,0000001100 | -6,66% | -4,14% | US$75.019 | US$10.368,47 | 666.666.666.666 $AKUMA |
| 3172 |  Rug World Assets RWA | US$0,007862 | -5,86% | -8,66% | US$74.671 | US$8,33 | 9.498.089 RWA |
| 3173 |  OpenVision VISION | US$0,00007430 | -3,53% | -4,52% | US$74.296 | US$858,34 | 1.000.000.000 VISION |
| 3174 |  Binance Mascot PHIL | US$0,00007405 | -0,99% | 0,04% | US$74.050 | - | 1.000.000.000 PHIL |
| 3175 |  ASPO World ASPO | US$0,0009255 | -0,33% | -1,01% | US$73.984 | - | 79.936.866 ASPO |
| 3176 |  VIX777 VIX | US$0,00008226 | 6,51% | -2,09% | US$73.773 | - | 896.871.728 VIX |
| 3177 |  Puffy PUFFY | US$0,000001660 | 0,00% | -8,75% | US$73.709 | - | 44.444.353.597 PUFFY |
| 3178 |  MAGA VP MVP | US$0,001771 | 0,00% | -6,27% | US$73.544 | - | 41.520.023 MVP |
| 3179 |  Life Crypto LIFE | US$0,00002793 | 2,88% | 7,53% | US$73.481 | US$10.328,00 | 2.631.194.572 LIFE |
| 3180 |  The Moon Metaverse 2MOON | US$0,000001160 | 1,77% | 3,32% | US$73.425 | US$23.654,02 | 63.466.533.600 2MOON |
| 3181 |  Spellfire SPELLFIRE | US$0,0001144 | -0,46% | -0,94% | US$73.188 | US$65.242,09 | 640.000.000 SPELLFIRE |
| 3182 |  ChainGuardians CGG | US$0,001189 | -61,54% | -61,05% | US$73.072 | US$2,02 | 61.478.209 CGG |
| 3183 |  Janet JANET | US$0,00007279 | 2,43% | 3,30% | US$72.788 | US$9.326,75 | 1.000.000.000 JANET |
| 3184 |  CatSolHat SOLCAT | US$0,001100 | -1,14% | 1,12% | US$72.746 | - | 66.158.964 SOLCAT |
| 3185 |  TAIKAI TKAI | US$0,0009657 | -5,85% | -18,42% | US$72.717 | US$1.106,67 | 75.299.878 TKAI |
| 3186 |  sunpepe SUNPEPE | US$0,00007223 | 0,00% | -0,19% | US$72.230 | - | 1.000.000.000 SUNPEPE |
| 3187 |  Zynecoin ZYN | US$0,001720 | 2,52% | -20,75% | US$72.083 | US$189.417 | 41.903.029 ZYN |
| 3188 |  NFTrade NFTD | US$0,002203 | -0,34% | -1,71% | US$72.140 | US$9.540,53 | 32.741.175 NFTD |
| 3189 |  Ducky DUCKY | US$0,0000001700 | 2,72% | -3,07% | US$71.578 | - | 414.400.864.566 DUCKY |
| 3190 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3191 |  HanChain HAN | US$0,0008525 | 0,61% | -3,43% | US$71.461 | US$790.548 | 83.821.503 HAN |
| 3192 |  Cat Gold Miner CATGOLD | US$0,00002968 | -0,51% | -8,77% | US$71.235 | US$10.321,53 | 2.400.000.000 CATGOLD |
| 3193 |  Bestcoin BEST | US$0,000001050 | 3,83% | -4,38% | US$70.739 | - | 67.249.637.518 BEST |
| 3194 |  DOGEai DOGEAI | US$0,00009392 | -13,77% | -16,57% | US$70.438 | US$284.009 | 750.000.000 DOGEAI |
| 3195 |  Fuku-Kun FUKU | US$0,0000002200 | 3,47% | -6,57% | US$70.367 | - | 321.819.770.874 FUKU |
| 3196 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3197 |  Peanut PEANUT | US$0,0000001700 | 5,03% | -4,06% | US$69.692 | - | 409.456.941.721 PEANUT |
| 3198 |  Wet Ass Pussy WAP | US$0,00006962 | -2,73% | -14,82% | US$69.620 | - | 1.000.000.000 WAP |
| 3199 |  fartcoin killer BUTTPLUG | US$0,00006934 | -5,59% | 1,06% | US$69.301 | - | 999.456.146 BUTTPLUG |
| 3200 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.