Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  StarryNift SNIFT | US$0,0003692 | -21,16% | -18,24% | US$69.045 | US$65.761,92 | 187.015.500 SNIFT |
| 3202 |  Based Shiba Inu BSHIB | US$0,000007630 | -1,25% | -1,73% | US$68.992 | - | 9.041.391.107 BSHIB |
| 3203 |  Baby BABY | US$0,00000007000 | 1,72% | 0,73% | US$68.919 | - | 981.289.696.110 BABY |
| 3204 |  ACENT ACE | US$0,00004899 | -0,83% | -2,01% | US$68.579 | US$14.871,20 | 1.400.000.000 ACE |
| 3205 |  MixMarvel MIX | US$0,000007060 | 0,12% | -8,17% | US$68.561 | US$41.471,32 | 9.710.000.000 MIX |
| 3206 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006848 | 1,47% | -4,60% | US$68.479 | US$125.916 | 999.998.669 KBBB |
| 3207 |  Baby Trump (BSC) BABYTRUMP | US$0,0001537 | -0,78% | 0,35% | US$68.141 | - | 443.216.728 BABYTRUMP |
| 3208 |  İstanbul Başakşehir Fan Token IBFK | US$0,04871 | 0,20% | 4,04% | US$68.057 | US$9.330,46 | 1.397.326 IBFK |
| 3209 |  Busy DAO BUSY | US$0,0005417 | 7,82% | 14,14% | US$67.717 | US$10.255,51 | 125.000.000 BUSY |
| 3210 |  Cate CATE | US$0,00006769 | 0,00% | -3,30% | US$67.692 | - | 1.000.000.000 CATE |
| 3211 |  Ninneko NINO | US$0,001037 | 0,13% | -3,80% | US$67.301 | - | 64.904.273 NINO |
| 3212 |  REGENT COIN REGENT | US$0,02334 | -5,09% | -1,53% | US$67.175 | US$1.185.294 | 2.877.614 REGENT |
| 3213 |  Baby Bonk BABYBONK | - | -0,08% | -1,79% | US$66.418 | US$44.059,57 | 256.422.368.166.748.000 BABYBONK |
| 3214 |  Doge Base DOGEBASE | US$0,00006672 | -2,13% | -7,90% | US$66.392 | - | 995.045.963 DOGEBASE |
| 3215 |  8PAY 8PAY | US$0,001105 | 3,99% | -13,48% | US$66.323 | - | 60.010.875 8PAY |
| 3216 |  MOVEZ MOVEZ | US$0,00001789 | 1,52% | 4,14% | US$66.497 | US$11.502,58 | 3.717.718.009 MOVEZ |
| 3217 |  Simon the Gator SIMON | US$0,0001019 | -2,07% | -3,09% | US$65.909 | US$61.336,31 | 646.752.778 SIMON |
| 3218 |  Angola AGLA | US$0,00003296 | -3,07% | -8,45% | US$65.784 | US$331.476 | 1.995.600.000 AGLA |
| 3219 |  Infinity Games ING | US$0,00001315 | 4,31% | -11,59% | US$65.755 | US$12.981,87 | 5.000.000.000 ING |
| 3220 |  King DAG KDAG | US$0,001258 | 10,50% | 4,86% | US$68.487 | - | 54.451.545 KDAG |
| 3221 |  Alanyaspor Fan Token ALA | US$0,03433 | 1,33% | 9,49% | US$65.221 | US$21.646,60 | 1.899.849 ALA |
| 3222 |  Plastiks PLASTIK | US$0,0004254 | 0,00% | 12,03% | US$64.849 | - | 152.452.346 PLASTIK |
| 3223 |  MOONDOGE MOONDOGE | US$0,00006538 | 31,29% | 31,06% | US$64.450 | US$14.428,76 | 985.740.007 MOONDOGE |
| 3224 |  Sakai Vault SAKAI | US$0,03089 | 1,29% | -0,94% | US$64.290 | US$9.758,43 | 2.081.027 SAKAI |
| 3225 |  Shopping.io SHOP | US$0,0006428 | -41,01% | -27,12% | US$64.204 | US$4.464,37 | 99.875.636 SHOP |
| 3226 |  Reboot GG | US$0,0003932 | 0,00% | -4,76% | US$63.795 | - | 162.237.935 GG |
| 3227 |  Amulet AMU | US$0,0001441 | -0,07% | -1,86% | US$63.692 | US$0,07000 | 441.930.898 AMU |
| 3228 |  Interlay INTR | US$0,0009525 | 15,37% | 2,19% | US$63.834 | US$10.802,86 | 67.020.251 INTR |
| 3229 |  Sapo Concho CONCHO | US$0,00006355 | 2,82% | 8,13% | US$63.514 | - | 999.495.524 CONCHO |
| 3230 |  Onigiri ONI | US$0,0000001600 | 0,12% | -7,61% | US$63.453 | - | 407.983.099.999 ONI |
| 3231 |  WorkQuest Token WQT | US$0,00001100 | -31,22% | -79,29% | US$63.292 | US$3.287,44 | 5.755.555.558 WQT |
| 3232 |  BOZO BOZO | - | 1,57% | -15,21% | US$63.153 | US$496,36 | 72.824.910.656.960 BOZO |
| 3233 |  ChainAware.ai AWARE | US$0,001711 | -1,67% | -13,28% | US$63.000 | - | 36.825.134 AWARE |
| 3234 |  Civilization CIV | US$0,0002100 | 0,00% | -76,93% | US$62.984 | - | 300.000.000 CIV |
| 3235 |  retardcoin RETARD | US$0,00006266 | 0,10% | -9,56% | US$62.659 | US$291.138 | 999.966.969 RETARD |
| 3236 |  SpaceFalcon FCON | US$0,000003590 | -30,86% | -38,30% | US$62.527 | US$612,27 | 17.424.567.889 FCON |
| 3237 |  AIRDROP2049 AIRDROP | US$0,00005330 | 3,89% | 12,45% | US$62.364 | US$33.907,85 | 1.170.000.000 AIRDROP |
| 3238 |  Dexlab Classic DXLC | US$0,001185 | 1,14% | 665,86% | US$62.234 | US$2.728,74 | 52.526.786 DXLC |
| 3239 |  Pochita (pochita.biz) POCHITA | US$0,00006220 | 4,97% | -36,20% | US$62.198 | US$95.941,48 | 1.000.000.000 POCHITA |
| 3240 |  HoDooi.com HOD | US$0,0001259 | 0,29% | -16,46% | US$61.926 | US$11.556,91 | 491.857.217 HOD |
| 3241 |  Petals PTS | US$0,000004290 | 1,06% | 9,70% | US$60.620 | US$10.307,53 | 14.125.000.000 PTS |
| 3242 |  Standard STND | US$0,0006219 | -23,36% | -25,65% | US$53.220 | US$10.512,68 | 85.574.950 STND |
| 3243 |  Moona Lisa MOONA | US$0,00005973 | 0,00% | -13,34% | US$59.733 | - | 999.993.848 MOONA |
| 3244 |  Cantina Royale CRT | US$0,0002456 | -0,79% | 13,57% | US$59.723 | US$16,45 | 243.183.445 CRT |
| 3245 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 2,10% | -1,96% | US$59.600 | US$589,05 | 323.587.781.059 MDB |
| 3246 |  REV3AL REV3L | US$0,0001626 | -0,64% | -3,40% | US$59.509 | - | 365.950.750 REV3L |
| 3247 |  CryptoBlades SKILL | US$0,07948 | -0,31% | 6,54% | US$59.551 | US$13,44 | 749.288 SKILL |
| 3248 |  Crypto-Altcoins.com ALTS | US$0,00004445 | 61,65% | -0,08% | US$59.129 | US$2.133,33 | 1.330.240.533 ALTS |
| 3249 |  Duck DAO (DLP Duck Token) DUCK | US$0,001884 | -0,04% | 0,18% | US$58.996 | - | 31.319.195 DUCK |
| 3250 |  XP NETWORK XPNET | US$0,0004456 | 0,39% | -1,68% | US$58.761 | US$9.995,78 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.