Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Alliance Fan Token ALL | US$0,03127 | 0,00% | 9,05% | US$96.192 | - | 3.076.011 ALL |
| 3102 |  Atsuko Sato SATO | US$0,00009908 | 0,00% | -8,94% | US$95.891 | - | 967.836.564 SATO |
| 3103 |  GameCredits GAME | US$0,0004934 | 0,00% | 9,50% | US$95.624 | - | 193.823.779 GAME |
| 3104 |  Bunicorn BUNI | US$0,003403 | 1,19% | 1,81% | US$95.451 | - | 28.049.239 BUNI |
| 3105 |  Slop SLOP | US$0,00009519 | 17,97% | 0,07% | US$95.185 | - | 999.996.709 SLOP |
| 3106 |  Pickle Finance PICKLE | US$0,04988 | 1,53% | 1,39% | US$95.177 | US$149,46 | 1.908.030 PICKLE |
| 3107 |  DeFine DFA | US$0,0003665 | -5,13% | 2,19% | US$94.370 | US$10.342,20 | 257.528.934 DFA |
| 3108 |  KingdomStarter KDG | US$0,0001779 | -0,32% | -4,26% | US$94.452 | - | 531.000.869 KDG |
| 3109 |  KILT Protocol (new) KILT | US$0,0004930 | -87,15% | -87,36% | US$94.549 | US$84.448,18 | 191.775.189 KILT |
| 3110 |  Basis Cash BAC | US$0,001727 | 1,92% | 5,29% | US$94.277 | US$9.324,79 | 54.575.145 BAC |
| 3111 |  Seigniorage Shares SHARE | US$0,004502 | -0,02% | 3,98% | US$94.535 | US$9.159,17 | 21.000.000 SHARE |
| 3112 |  Qpay QPAY | US$0,00009420 | -16,70% | -14,51% | US$94.205 | US$10.003,61 | 1.000.000.000 QPAY |
| 3113 |  AgeOfGods AOG | US$0,0009085 | -0,05% | 1,13% | US$94.009 | US$9.730,33 | 103.474.429 AOG |
| 3114 |  KING KING | US$0,00001010 | -0,08% | 0,10% | US$93.635 | US$21,55 | 9.270.000.000 KING |
| 3115 |  Cros CROS | US$0,0001091 | 1,83% | -46,28% | US$93.610 | US$53.698,34 | 858.137.434 CROS |
| 3116 |  Zelwin ZLW | US$0,001296 | -0,57% | -1,61% | US$93.746 | US$62.469,50 | 72.331.834 ZLW |
| 3117 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3118 |  StakeCubeCoin SCC | US$0,005730 | 3,07% | 9,68% | US$92.745 | US$1.630,59 | 16.186.371 SCC |
| 3119 |  Matr1x Fire FIRE | US$0,001390 | 0,74% | 26,24% | US$92.740 | US$19.006,08 | 66.731.284 FIRE |
| 3120 |  DeHive DHV | US$0,02291 | 2,95% | -10,51% | US$92.096 | US$8.982,50 | 4.019.375 DHV |
| 3121 |  Limitus LMT | US$0,0001100 | 6,80% | -8,34% | US$91.297 | US$71.871,44 | 830.139.203 LMT |
| 3122 |  Axiome AXM | US$0,01505 | -2,12% | -7,88% | US$91.201 | US$34.735,91 | 6.060.308 AXM |
| 3123 |  MangoMan Intelligent MMIT | - | 3,51% | -5,95% | US$91.022 | - | 361.123.236.215.683 MMIT |
| 3124 |  Metaverser MTVT | US$0,0005442 | 0,13% | -4,50% | US$90.939 | US$306,06 | 167.113.236 MTVT |
| 3125 |  DinoSwap DINO | US$0,0005818 | -1,22% | -1,87% | US$90.455 | - | 155.471.247 DINO |
| 3126 |  DOGEFATHER DOGEFATHER | US$0,00009015 | -0,40% | -8,47% | US$90.151 | - | 999.977.638 DOGEFATHER |
| 3127 |  DOGWIFHOOD WIF | US$0,00009014 | 0,00% | 2,99% | US$90.047 | - | 998.920.173 WIF |
| 3128 |  Hedget HGET | US$0,05131 | -0,54% | -5,11% | US$89.863 | US$12.746,80 | 1.751.448 HGET |
| 3129 |  Medusa (medusa.cx) MEDUSA | US$0,0004458 | 0,00% | -14,82% | US$89.168 | - | 200.000.000 MEDUSA |
| 3130 |  InsurAce INSUR | US$0,001983 | 0,00% | -3,62% | US$89.027 | - | 44.891.926 INSUR |
| 3131 |  Baby BNB BABYBNB | US$0,00008899 | 17,47% | -4,77% | US$88.992 | US$86.202,98 | 1.000.000.000 BABYBNB |
| 3132 |  New BitShares NBS | US$0,00003413 | -2,79% | -11,11% | US$88.999 | US$12.614,48 | 2.607.670.560 NBS |
| 3133 |  Ferrum Network FRM | US$0,0003085 | 0,15% | -0,39% | US$88.550 | US$49.067,43 | 287.009.851 FRM |
| 3134 |  Jade Currency JADE | US$0,001639 | 6,98% | 32,87% | US$87.947 | US$700,91 | 53.652.398 JADE |
| 3135 |  Hokkaidu Inu HOKK | US$0,00008766 | -0,64% | -25,71% | US$87.661 | US$1.450,92 | 1.000.000.000 HOKK |
| 3136 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001744 | 6,78% | -9,40% | US$87.206 | - | 500.000.000 DOGE |
| 3137 |  X-CASH XCASH | US$0,000001390 | 0,00% | -55,50% | US$87.163 | - | 62.820.378.619 XCASH |
| 3138 |  O3 Swap O3 | US$0,001517 | -0,22% | 1,60% | US$86.219 | US$0,8900 | 56.827.550 O3 |
| 3139 |  YachtsCoin YTC | US$0,00008522 | 14,77% | 9,30% | US$85.216 | - | 999.915.076 YTC |
| 3140 |  The Libertarian Dog LIBERTA | US$0,0001420 | 1,41% | 3,63% | US$85.174 | US$35.817,32 | 600.000.000 LIBERTA |
| 3141 |  Chain of Legends CLEG | US$0,0004972 | -0,35% | -1,74% | US$84.812 | US$35.677,05 | 170.588.749 CLEG |
| 3142 |  Aiagent.app AAA | US$0,00008475 | 3,37% | 4,95% | US$84.751 | - | 999.966.217 AAA |
| 3143 |  RabBitcoin RBTC | US$0,00000001000 | -2,17% | -1,27% | US$84.577 | US$74,96 | 7.437.500.000.000 RBTC |
| 3144 |  SolarX SXCH | US$0,0006539 | 1,08% | -1,26% | US$84.096 | US$53.522,89 | 128.600.986 SXCH |
| 3145 |  Wall St. Bull WBULL | US$0,00008334 | -9,70% | 0,57% | US$83.342 | US$3.210,34 | 1.000.000.000 WBULL |
| 3146 |  Integritee Network TEER | US$0,02065 | 5,15% | -30,75% | US$82.149 | US$12.675,50 | 3.978.047 TEER |
| 3147 |  Centaur CNTR | US$0,00001686 | 0,00% | 1,59% | US$83.080 | - | 4.928.458.333 CNTR |
| 3148 |  Bitune TUNE | US$0,002634 | 2,22% | -9,28% | US$82.461 | US$8.714,44 | 31.301.449 TUNE |
| 3149 |  CONTRACOIN CTCN | US$0,001610 | -19,52% | 3,19% | US$82.125 | US$9,17 | 51.024.631 CTCN |
| 3150 |  GoldenCat CATS | US$0,0000001200 | -2,57% | -2,60% | US$81.429 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.