Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MoonBag $MBAG | US$0,000001980 | -1,97% | -29,37% | US$58.582 | - | 29.547.324.091 $MBAG |
| 3252 |  Flavia Is Online FLAVIA | US$0,00005818 | 2,54% | -0,15% | US$58.175 | - | 999.999.631 FLAVIA |
| 3253 |  Wizardia WZRD | US$0,0004118 | -0,02% | -4,88% | US$57.706 | US$14.582,39 | 140.139.397 WZRD |
| 3254 |  Strike STRK | US$0,01012 | 0,03% | -36,07% | US$57.447 | US$54.797,29 | 5.674.134 STRK |
| 3255 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3256 |  Acid Toad TOAD | - | -13,08% | -16,12% | US$56.905 | - | 420.690.000.000.000 TOAD |
| 3257 |  VIXCO VIX | US$0,00006400 | 0,01% | 0,01% | US$56.812 | - | 887.690.380 VIX |
| 3258 |  Olyverse OLY | US$0,00004199 | 0,00% | -0,01% | US$56.561 | - | 1.347.029.039 OLY |
| 3259 |  EAGLEBUILDER E | US$0,00005634 | -1,65% | -7,58% | US$56.343 | - | 1.000.000.000 E |
| 3260 |  UNIX Corp UNIX | US$0,0002018 | -1,67% | 2,07% | US$56.000 | - | 277.572.888 UNIX |
| 3261 |  Game of Memes GOME | US$0,00008566 | -0,24% | 6,32% | US$55.779 | - | 651.128.339 GOME |
| 3262 |  Bitcoin Base BTC | US$0,002463 | -32,51% | 6,75% | US$51.497 | US$2.338,61 | 20.911.183 BTC |
| 3263 |  Etherland ELAND | US$0,001437 | 1,48% | -5,43% | US$55.568 | - | 38.676.985 ELAND |
| 3264 |  WOM Protocol WOM | US$0,0002862 | -15,63% | -32,19% | US$55.239 | US$23.791,89 | 193.000.000 WOM |
| 3265 |  Oddz ODDZ | US$0,0005508 | -1,10% | -5,18% | US$54.532 | US$50.225,47 | 98.999.988 ODDZ |
| 3266 |  Nvidia Inu NINU | US$0,000007590 | -0,13% | -5,45% | US$54.448 | - | 7.169.798.421 NINU |
| 3267 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005437 | -3,84% | 0,12% | US$54.373 | - | 1.000.000.000 TDS |
| 3268 |  AMC AMC | - | 0,00% | -8,08% | US$54.139 | - | 33.857.107.030.262 AMC |
| 3269 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3270 |  APYSwap APYS | US$0,002967 | 0,48% | 6,08% | US$53.973 | US$20.692,53 | 18.191.036 APYS |
| 3271 |  Boss Token BOSS | - | -71,73% | -95,29% | US$53.913 | US$71,27 | 395.090.695.338.921 BOSS |
| 3272 |  Jarvis Network JRT | US$0,001837 | 2,26% | 6,33% | US$53.298 | US$46,85 | 29.005.880 JRT |
| 3273 |  YFDAI.FINANCE YF-DAI | US$13,29 | 0,00% | 23,30% | US$52.974 | US$11.254,83 | 3.986 YF-DAI |
| 3274 |  ZAIBOT ZAI | US$0,01007 | -0,42% | -10,33% | US$52.836 | - | 5.245.087 ZAI |
| 3275 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005269 | -1,33% | -1,50% | US$52.689 | US$129.754 | 1.000.000.000 BABYXRP |
| 3276 |  LanLan Cat LANLAN | US$0,000005830 | 4,31% | -5,95% | US$51.847 | - | 8.888.888.888 LANLAN |
| 3277 |  MILKBAG MILKBAG | US$0,00005752 | -8,22% | -24,70% | US$51.719 | - | 899.153.384 MILKBAG |
| 3278 |  AutoLayer LAY3R | US$0,004433 | 5,27% | 31,41% | US$51.486 | US$1.748,36 | 11.615.204 LAY3R |
| 3279 |  Orion Money ORION | US$0,0005361 | 1,16% | -7,04% | US$50.933 | US$9.392,77 | 95.000.673 ORION |
| 3280 |  Doug The Duck DOUG | US$0,00005067 | -4,66% | -13,51% | US$50.670 | US$677,39 | 999.960.911 DOUG |
| 3281 |  Castle of Blackwater COBE | US$0,006391 | 5,51% | -3,49% | US$49.910 | - | 7.808.948 COBE |
| 3282 |  DeFAI DEFAI | US$0,00005219 | -3,60% | -22,30% | US$49.750 | - | 953.202.701 DEFAI |
| 3283 |  KeyFi KEYFI | US$0,01847 | -1,31% | 0,08% | US$49.660 | - | 2.688.429 KEYFI |
| 3284 |  NevaCoin NEVA | US$0,009066 | 0,00% | -5,50% | US$49.242 | - | 5.431.630 NEVA |
| 3285 |  Digimon DIGIMON | US$0,00004914 | 5,24% | -19,24% | US$49.136 | - | 999.893.229 DIGIMON |
| 3286 |  Ronaldinho Coin STAR10 | US$0,0002179 | -1,07% | 0,13% | US$49.181 | US$53.410,41 | 225.737.872 STAR10 |
| 3287 |  Eat, Trade, Fart ETF | US$0,00004823 | 1,79% | -4,59% | US$48.225 | - | 999.977.119 ETF |
| 3288 |  HODL (hodl_bnbcto) HODL | US$0,00004817 | -2,42% | -0,63% | US$48.167 | - | 1.000.000.000 HODL |
| 3289 |  Bitrock BROCK | US$0,0005073 | 5,14% | -3,75% | US$48.164 | - | 94.951.281 BROCK |
| 3290 |  Eggdog EGG | US$0,00005054 | 5,64% | -4,07% | US$47.774 | - | 945.334.730 EGG |
| 3291 |  Playcent PCNT | US$0,001297 | 0,00% | 208,96% | US$47.598 | - | 36.712.871 PCNT |
| 3292 |  Hiero Terminal HTERM | US$0,00005814 | 3,82% | -2,74% | US$47.255 | - | 812.756.885 HTERM |
| 3293 |  Virtue Poker VPP | US$0,0004396 | 48,90% | 23,38% | US$47.034 | - | 106.988.748 VPP |
| 3294 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3295 |  Valentine VALENTINE | US$0,00004653 | 0,00% | -10,09% | US$46.530 | - | 1.000.000.000 VALENTINE |
| 3296 |  TOAD TOAD | - | 343,59% | 140,88% | US$35.761 | US$218,84 | 414.270.922.861.822 TOAD |
| 3297 |  DOJO Protocol DOAI | US$0,00005529 | 2,29% | 8,48% | US$46.201 | US$9.067,62 | 835.563.720 DOAI |
| 3298 |  Oxygen OXY | US$0,001130 | 0,90% | -1,13% | US$45.976 | US$289.063 | 40.689.415 OXY |
| 3299 |  COGI COGI | US$0,0007303 | -0,53% | 0,19% | US$44.979 | US$106,55 | 61.587.047 COGI |
| 3300 |  AstroSwap ASTRO | US$0,00001312 | -1,31% | -10,04% | US$44.943 | - | 3.426.358.689 ASTRO |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.