Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BananaGuy BANANAGUY | US$0,00000007000 | -3,51% | -19,32% | US$28.715 | US$677,16 | 420.678.141.864 BANANAGUY |
| 3402 |  Spike SPIKE | US$0,00002989 | 6,97% | -8,88% | US$28.633 | - | 957.964.983 SPIKE |
| 3403 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | -22,04% | US$28.579 | - | 1.377.892 BCUG |
| 3404 |  Minu MINU | US$0,00000001000 | -0,78% | 11,30% | US$28.163 | - | 3.793.242.260.570 MINU |
| 3405 |  Dogenarii DOGENARII | US$0,00002808 | -1,95% | 6,82% | US$28.082 | - | 1.000.000.000 DOGENARII |
| 3406 |  CRT AI Network CRTAI | US$0,00007899 | -1,37% | -40,77% | US$27.877 | US$80.816,72 | 352.900.942 CRTAI |
| 3407 |  The Corgi of PolkaBridge CORGIB | - | 17,73% | -3,56% | US$27.659 | US$740,44 | 28.970.000.000.000 CORGIB |
| 3408 |  DOSE DOSE | US$0,00003227 | -25,17% | -57,55% | US$27.546 | US$4.325,40 | 853.702.151 DOSE |
| 3409 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3410 |  Refinable FINE | US$0,0006598 | -6,24% | -7,45% | US$27.091 | US$9.875,28 | 41.059.833 FINE |
| 3411 |  MOTH MOTH | US$0,00002715 | 0,00% | -3,28% | US$27.152 | - | 999.997.588 MOTH |
| 3412 |  SofaCat SOFAC | US$0,0002841 | 0,53% | -2,75% | US$26.874 | - | 94.613.000 SOFAC |
| 3413 |  Ouroboros OURO | US$0,0006018 | 19,90% | -70,75% | US$26.637 | US$9,56 | 44.261.049 OURO |
| 3414 |  Yellow Pepe YELPE | US$0,00002658 | 4,51% | -1,57% | US$26.576 | - | 999.970.732 YELPE |
| 3415 |  Fabwelt WELT | US$0,0001159 | 0,00% | -0,23% | US$26.546 | - | 228.991.733 WELT |
| 3416 |  Neos.ai NEOS | US$0,0002649 | -0,54% | 3,06% | US$26.492 | - | 100.000.000 NEOS |
| 3417 |  BBQCOIN BBQ | US$0,00005292 | -23,73% | -16,90% | US$26.459 | US$771,17 | 500.000.000 BBQ |
| 3418 |  PulsePad PLSPAD | US$0,0001590 | -4,86% | -26,35% | US$26.344 | US$9.447,50 | 165.717.873 PLSPAD |
| 3419 |  Spartan Protocol SPARTA | US$0,0003527 | -2,08% | -4,12% | US$26.377 | - | 74.782.756 SPARTA |
| 3420 |  SAFEMOON SMOON | US$0,00002826 | -3,50% | -13,82% | US$26.371 | US$1.949,39 | 933.262.117 SMOON |
| 3421 |  BullBear AI AIBB | - | -11,01% | -8,70% | US$26.178 | US$68,72 | 2.045.833.899.998.990 AIBB |
| 3422 |  Nibbles NIBBLES | US$0,0000001800 | 0,69% | -0,61% | US$26.087 | US$225,19 | 142.000.000.000 NIBBLES |
| 3423 |  Rewardable REWARD | US$0,0001043 | 1,08% | -10,47% | US$25.853 | - | 247.786.134 REWARD |
| 3424 |  CeluvPlay CELB | US$0,0001086 | 7,55% | -31,34% | US$25.935 | US$1.043.602 | 238.750.000 CELB |
| 3425 |  Plankton in Pain AAAHHM | US$0,00002570 | 2,64% | -16,87% | US$25.703 | - | 999.999.978 AAAHHM |
| 3426 |  Billion Happiness BHC | US$0,5137 | -0,45% | -1,43% | US$25.686 | - | 50.000 BHC |
| 3427 |  PUMPAI PUMPAI | US$0,00007420 | 5,54% | 6,00% | US$25.458 | US$24.125,05 | 343.107.062 PUMPAI |
| 3428 |  Shirtum SHI | US$0,0001455 | -1,05% | -3,92% | US$25.284 | US$10.861,91 | 173.823.179 SHI |
| 3429 |  Quantum Swap QSWAP | US$0,000002740 | -11,44% | -52,01% | US$25.170 | US$1,17 | 9.195.218.901 QSWAP |
| 3430 |  BlockProtocol BLOCK | US$0,0002970 | 1,35% | -15,27% | US$24.771 | US$14.825,51 | 83.419.968 BLOCK |
| 3431 |  Legends of Elysium LOE | US$0,001767 | -8,70% | 4,11% | US$24.326 | US$9.580,18 | 13.763.427 LOE |
| 3432 |  Papu Token PAPU | - | -2,31% | -3,57% | US$24.128 | - | 49.989.445.608.450 PAPU |
| 3433 |  KALM KALM | US$0,002817 | -3,74% | -9,00% | US$24.088 | - | 8.550.000 KALM |
| 3434 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -12,06% | US$23.949 | - | 888.775.382.878 BILL |
| 3435 |  Suilama SUILAMA | US$0,000002390 | 2,36% | -6,16% | US$23.878 | - | 10.000.000.000 SUILAMA |
| 3436 |  BidiPass BDP | US$0,00006059 | -2,39% | -3,82% | US$23.427 | US$0,01000 | 386.631.337 BDP |
| 3437 |  Pawtocol UPI | US$0,00009049 | 1,63% | 29,67% | US$23.340 | - | 257.924.377 UPI |
| 3438 |  Sol Bastard SOBA | US$0,00002591 | 2,94% | -6,04% | US$23.286 | - | 898.864.234 SOBA |
| 3439 |  Polylastic POLX | US$0,0000003400 | 0,00% | 8,92% | US$22.554 | - | 67.007.683.334 POLX |
| 3440 |  AirNFTs AIRT | US$0,0002002 | -1,26% | -1,09% | US$22.425 | - | 112.040.000 AIRT |
| 3441 |  ONE PUNCH CAT PUNCH | US$0,00002538 | 2,16% | -10,45% | US$22.385 | - | 882.164.410 PUNCH |
| 3442 |  StoryFire BLAZE | US$0,000003530 | 0,00% | 1,94% | US$22.191 | - | 6.284.068.245 BLAZE |
| 3443 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3444 |  SmartCash SMART | US$0,00001557 | 1,62% | 26,95% | US$22.016 | - | 1.413.859.298 SMART |
| 3445 |  Repost Dog $RDOG | US$0,00002409 | 12,98% | 0,32% | US$24.084 | US$7.007,64 | 999.689.170 $RDOG |
| 3446 |  Juice Finance JUICE | US$0,0001254 | 0,45% | -37,49% | US$21.535 | US$9.401,24 | 171.777.778 JUICE |
| 3447 |  Biao BIAO | US$0,00002151 | -1,23% | -7,91% | US$21.173 | US$44,03 | 984.188.758 BIAO |
| 3448 |  FreedomCoin FREED | US$0,003196 | 3,66% | 51,12% | US$21.110 | US$0,1000 | 6.604.387 FREED |
| 3449 |  ZeroSwap ZEE | US$0,0003259 | -1,55% | -11,42% | US$20.674 | US$272.751 | 63.429.102 ZEE |
| 3450 |  Data Ownership Protocol DOP | US$0,000002370 | 12,77% | 7,82% | US$20.660 | - | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.