Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Azuki AZUKI | US$0,001300 | 1,73% | 0,99% | US$14.665 | - | 11.284.984 AZUKI |
| 3502 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001923 | -0,80% | -2,84% | US$14.651 | - | 761.699.997 CORGI |
| 3503 |  BOSS FIGHTERS BFTOKEN | US$0,0001013 | -7,01% | -26,63% | US$13.959 | US$8.339,88 | 137.841.826 BFTOKEN |
| 3504 |  Hot Doge HOTDOGE | US$0,00001383 | 4,79% | -12,62% | US$13.835 | - | 1.000.000.000 HOTDOGE |
| 3505 |  Ancient Kingdom DOM | US$0,000008520 | -1,83% | -0,84% | US$13.493 | - | 1.582.996.910 DOM |
| 3506 |  BEMIL Coin BEM | US$0,00001305 | -1,78% | -3,60% | US$13.053 | - | 999.981.241 BEM |
| 3507 |  CATAMOTO CATA | US$0,0000006900 | -73,78% | -60,34% | US$13.360 | - | 19.377.666.710 CATA |
| 3508 |  Kryptomon KMON | US$0,00006793 | 0,14% | -4,19% | US$12.896 | - | 189.843.488 KMON |
| 3509 |  MindAI MDAI | US$0,03200 | 0,00% | -3,48% | US$12.711 | - | 397.223 MDAI |
| 3510 |  Sator SAO | US$0,0002301 | -3,62% | 24,55% | US$12.637 | US$9.617,54 | 54.913.292 SAO |
| 3511 |  Databroker DTX | US$0,0001500 | 0,00% | -62,50% | US$12.636 | - | 84.264.571 DTX |
| 3512 |  ShoeFy SHOE | US$0,0009568 | 0,81% | -12,67% | US$12.452 | US$9.672,64 | 13.013.747 SHOE |
| 3513 |  CrappyBird CRAPPY | US$0,00001034 | -5,12% | 25,05% | US$12.380 | - | 1.197.649.968 CRAPPY |
| 3514 |  Children Of The Sky COTS | US$0,00001258 | 0,00% | -15,35% | US$12.325 | - | 979.930.140 COTS |
| 3515 |  RAI Finance SOFI | US$0,00002043 | -65,68% | -72,14% | US$12.222 | US$350,13 | 598.306.250 SOFI |
| 3516 |  Phore PHR | US$0,0003979 | 0,00% | -5,00% | US$12.150 | - | 30.535.913 PHR |
| 3517 |  Squirrel Swap SQRL | US$0,00001212 | 0,00% | -2,64% | US$12.116 | - | 999.983.280 SQRL |
| 3518 |  Billy on SUI BILLY | US$0,00002048 | 0,00% | -11,73% | US$12.013 | - | 586.500.000 BILLY |
| 3519 |  Icon.X World ICNX | US$0,0009499 | 0,00% | -0,72% | US$11.863 | - | 12.487.785 ICNX |
| 3520 |  Pacoca PACOCA | US$0,00003489 | -0,30% | 0,80% | US$11.553 | US$36,61 | 331.082.967 PACOCA |
| 3521 |  Flashstake FLASH | US$0,0001484 | 5,20% | -1,16% | US$11.414 | - | 76.897.832 FLASH |
| 3522 |  POLKARARE PRARE | US$0,001002 | 0,58% | -0,74% | US$11.406 | US$9.162,29 | 11.383.253 PRARE |
| 3523 |  Metastrike MTS | US$0,00004376 | -0,66% | -18,90% | US$11.358 | - | 259.556.057 MTS |
| 3524 |  Centric Swap CNS | US$0,0000001100 | -4,89% | 18,53% | US$11.356 | US$149.381 | 99.199.000.000 CNS |
| 3525 |  ARNOLD ARNOLD | US$0,00001077 | 0,00% | -14,68% | US$10.768 | - | 999.956.810 ARNOLD |
| 3526 |  Synthetify SNY | US$0,001910 | -7,28% | -15,53% | US$10.744 | US$9.968,62 | 5.625.000 SNY |
| 3527 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3528 |  Traxx TRAXX | US$0,0002391 | 4,10% | -3,72% | US$10.721 | US$2.256,51 | 44.845.574 TRAXX |
| 3529 |  EarthFund 1EARTH | US$0,0001444 | -0,01% | -1,46% | US$10.509 | US$12.258,26 | 72.754.338 1EARTH |
| 3530 |  Polis POLIS | US$0,001060 | -77,83% | -77,83% | US$10.421 | US$59,71 | 9.831.891 POLIS |
| 3531 |  MMOCoin MMO | US$0,0001492 | 3,14% | 12,55% | US$10.227 | US$0,01000 | 68.531.894 MMO |
| 3532 |  BIGFACTS BIGFACTS | US$0,00002022 | 0,00% | -9,55% | US$10.108 | - | 499.992.696 BIGFACTS |
| 3533 |  Hot Cross HOTCROSS | US$0,00008823 | 0,73% | 3,67% | US$10.037 | - | 113.749.999 HOTCROSS |
| 3534 |  Revolve Games RPG | US$0,0001294 | 0,00% | 0,55% | US$10.011 | - | 77.346.470 RPG |
| 3535 |  TDM TDM | US$0,0001069 | 1,64% | -0,79% | US$9.900 | - | 92.639.834 TDM |
| 3536 |  LGCY Network LGCY | US$0,0000007700 | 5,69% | 3,62% | US$9.818 | - | 12.714.000.000 LGCY |
| 3537 |  Moniwar MOWA | US$0,0008894 | -0,88% | -1,77% | US$9.615 | - | 10.810.810 MOWA |
| 3538 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3539 |  Gary Banking GB | US$0,0000008700 | -3,05% | -3,44% | US$9.154 | US$218,29 | 10.500.000.000 GB |
| 3540 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3541 |  Nsure.Network NSURE | US$0,001610 | -0,64% | -14,37% | US$9.124 | US$51.624,37 | 5.668.964 NSURE |
| 3542 |  Soldex SOLX | US$0,00002136 | -2,40% | 0,69% | US$8.979 | - | 420.407.146 SOLX |
| 3543 |  Goose Finance EGG | US$0,005095 | 4,71% | 34,77% | US$8.942 | US$28.846,35 | 1.755.130 EGG |
| 3544 |  EasyFi EZ | US$0,001398 | -2,95% | 21,31% | US$8.908 | - | 6.373.615 EZ |
| 3545 |  Vestate VES | US$0,00005998 | 0,00% | -96,97% | US$8.620 | - | 143.700.000 VES |
| 3546 |  Etho Protocol ETHO | US$0,0001100 | 0,00% | -50,00% | US$8.591 | - | 78.120.192 ETHO |
| 3547 |  The HUSL HUSL | US$0,0008084 | 0,00% | -9,11% | US$8.391 | - | 10.379.879 HUSL |
| 3548 |  MetaQ METAQ | US$0,003239 | -1,53% | -43,79% | US$8.350 | US$66,25 | 2.577.783 METAQ |
| 3549 |  Smoothy SMTY | US$0,001639 | 0,52% | -2,05% | US$8.340 | US$266.382 | 5.089.773 SMTY |
| 3550 |  NBX BYN | US$0,0009402 | -0,68% | 0,21% | US$8.333 | US$63.869,38 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.