Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Brotherhood BOG | US$0,000008190 | 0,00% | -5,08% | US$8.190 | - | 999.930.301 BOG |
| 3552 |  Sypool SYP | US$0,0001243 | -0,42% | -2,33% | US$8.124 | US$37.850,67 | 65.364.660 SYP |
| 3553 |  Kenyan Digital Token KDT | US$0,00003648 | 6,54% | -4,49% | US$8.025 | - | 220.000.000 KDT |
| 3554 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004169 | 2,93% | 9,13% | US$7.933 | US$134.506 | 190.293.475 AVAXAI |
| 3555 |  CorionX CORX | US$0,00005971 | -1,45% | 10,99% | US$7.756 | - | 129.910.129 CORX |
| 3556 |  SAFE DEAL SFD | US$0,0001908 | -42,75% | 45,81% | US$7.330 | US$0,5700 | 38.408.294 SFD |
| 3557 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3558 |  Wall Street Games WSG | US$0,00002632 | 0,00% | -44,76% | US$7.249 | - | 275.384.341 WSG |
| 3559 |  ETHA Lend ETHA | US$0,0007724 | 0,00% | 0,84% | US$7.229 | - | 9.359.425 ETHA |
| 3560 |  Shardeum SHM | US$0,0003636 | 1,30% | 9,49% | US$7.047 | US$338.719 | 19.383.158 SHM |
| 3561 |  WagyuSwap WAG | US$0,0001256 | -1,59% | -0,87% | US$6.803 | US$47,22 | 54.165.358 WAG |
| 3562 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3563 |  SORA Validator Token VAL | US$0,01654 | -5,47% | -14,49% | US$6.747 | - | 408.003 VAL |
| 3564 |  Gaj Finance GAJ | US$0,003342 | 0,80% | 3,55% | US$6.489 | - | 1.941.413 GAJ |
| 3565 |  BlockWallet BLANK | US$0,0003292 | 3,35% | -14,58% | US$6.385 | - | 19.394.814 BLANK |
| 3566 |  Eldarune ELDA | US$0,00002803 | 11,18% | 15,15% | US$6.366 | - | 227.087.010 ELDA |
| 3567 |  ABDS Token ABDS | US$0,002082 | 3,12% | 4,62% | US$6.350 | - | 3.049.500 ABDS |
| 3568 |  Warena RENA | US$0,0009181 | -3,67% | -3,83% | US$6.300 | US$9.795,86 | 6.862.242 RENA |
| 3569 |  Zoo World ZOO | US$0,000006100 | 0,00% | 0,63% | US$6.100 | - | 999.994.256 ZOO |
| 3570 |  Ekta EKTA | US$0,0001739 | -0,39% | 2,26% | US$6.048 | US$18,68 | 34.769.778 EKTA |
| 3571 |  Zyberswap ZYB | US$0,001066 | -0,20% | -1,36% | US$5.993 | - | 5.622.515 ZYB |
| 3572 |  Axe AXE | US$0,001064 | 1,55% | -0,23% | US$5.595 | - | 5.260.968 AXE |
| 3573 |  OKX Mascot WALLY | US$0,000005440 | 2,41% | -7,15% | US$5.443 | - | 999.999.581 WALLY |
| 3574 |  Gunstar Metaverse GSTS | US$0,0001725 | 0,00% | 2,05% | US$5.398 | - | 31.290.286 GSTS |
| 3575 |  Mrweb Finance (new) AMA | US$0,00007113 | -9,64% | 6,08% | US$5.128 | - | 72.089.737 AMA |
| 3576 |  FrontFanz FANX | US$0,00004895 | 0,15% | 0,86% | US$4.782 | US$471,53 | 97.696.581 FANX |
| 3577 |  ROCKI ROCKI | US$0,0005914 | 4,99% | 11,65% | US$4.765 | - | 8.057.237 ROCKI |
| 3578 |  DeFiner FIN | US$0,00002799 | -0,03% | 3,69% | US$4.703 | US$49.251,12 | 168.000.000 FIN |
| 3579 |  Vivo VIVO | US$0,0008220 | 3,14% | -24,51% | US$4.432 | US$0,09000 | 5.391.794 VIVO |
| 3580 |  Innova INN | US$0,0006019 | 0,00% | -33,19% | US$4.154 | - | 6.901.771 INN |
| 3581 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3582 |  Rune RUNE | US$0,8270 | 0,42% | 5,82% | US$4.112 | US$1.383.198 | 4.972 RUNE |
| 3583 |  Odin Protocol ODIN | US$0,0002355 | 0,00% | 11,33% | US$4.113 | - | 17.468.925 ODIN |
| 3584 |  Bitspawn SPWN | US$0,000007800 | 0,00% | -10,35% | US$4.009 | - | 514.118.905 SPWN |
| 3585 |  Planet Mojo MOJO | US$0,0001085 | -14,80% | -68,04% | US$3.964 | US$9.510,54 | 36.526.787 MOJO |
| 3586 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -0,23% | US$3.697 | - | 11.839.856.498 ND |
| 3587 |  Indexed Finance NDX | US$0,004295 | 2,26% | 6,33% | US$3.671 | US$20,09 | 854.801 NDX |
| 3588 |  MoneySwap MSWAP | US$0,000002420 | 11,04% | 0,74% | US$3.630 | - | 1.500.000.000 MSWAP |
| 3589 |  MetaShooter MHUNT | US$0,0001095 | 0,00% | -1,97% | US$3.532 | - | 32.260.173 MHUNT |
| 3590 |  Terran Coin TRR | US$0,0001496 | -6,64% | -29,97% | US$3.537 | US$41.135,76 | 23.653.359 TRR |
| 3591 |  Crypto-AI-Robo.com CAIR | US$0,000003940 | 0,00% | 4,02% | US$3.500 | - | 887.843.094 CAIR |
| 3592 |  Platypus Finance PTP | US$0,00007252 | 2,28% | -7,15% | US$3.005 | - | 41.436.585 PTP |
| 3593 |  MCOIN MCOIN | US$0,000002970 | -0,71% | -10,74% | US$2.970 | - | 1.000.000.000 MCOIN |
| 3594 |  Snowball SNOB | US$0,0004895 | 4,75% | 0,39% | US$2.688 | US$7,39 | 5.492.417 SNOB |
| 3595 |  FutureStarter FS | US$0,00002530 | 10,27% | 27,47% | US$2.619 | - | 103.506.349 FS |
| 3596 |  Gamerse LFG | US$0,00001538 | -4,34% | -12,30% | US$2.617 | - | 170.157.314 LFG |
| 3597 |  AFEN Blockchain Network AFEN | US$0,00001736 | 1,33% | -3,80% | US$2.549 | - | 146.865.359 AFEN |
| 3598 |  Ormeus Ecosystem ECO | US$0,000001140 | -0,23% | 0,20% | US$2.538 | - | 2.230.453.136 ECO |
| 3599 |  TOMI TOMI | US$0,0000004900 | -4,32% | -44,99% | US$2.100 | US$506.560 | 4.270.323.436 TOMI |
| 3600 |  Mate MATE | US$0,0007567 | -0,52% | 0,12% | US$2.043 | US$31,75 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.