Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006581 | 25,75% | -25,99% | - | US$1.719.563 | - |
| 3752 |  Beyond Gaming BDG | US$0,00001185 | 11,19% | -21,51% | - | US$1.707.892 | - |
| 3753 |  Lava Network LAVA | US$0,1323 | 1,55% | 54,36% | - | US$1.716.757 | - |
| 3754 |  Purr PURR | US$0,1094 | -2,55% | -1,27% | - | US$1.716.671 | - |
| 3755 |  ArAIstotle FACY | US$0,04638 | -0,69% | -4,00% | - | US$1.664.293 | - |
| 3756 |  America Party TAP | US$0,0004703 | -23,45% | -38,26% | - | US$1.641.700 | - |
| 3757 |  Reactive Network REACT | US$0,1059 | 12,11% | -3,82% | - | US$1.603.684 | - |
| 3758 |  Ruby Coin RBC | US$0,1050 | 2,53% | 5,45% | - | US$1.570.567 | - |
| 3759 |  50501movement 50501 | US$0,00002285 | -88,09% | -14,19% | - | US$1.571.431 | - |
| 3760 |  Chainflip FLIP | US$0,4497 | 1,73% | 10,58% | - | US$1.531.483 | - |
| 3761 |  BinGold BIGOD | US$61.859,34 | -1,48% | -1,39% | - | US$1.525.745 | - |
| 3762 |  Moonwalk Fitness MF | US$0,02566 | 1,36% | 7,63% | - | US$1.516.358 | - |
| 3763 |  BullRun Meme BRM | US$0,01635 | 145,00% | 117,00% | - | US$1.500.112 | - |
| 3764 |  Chutes SN64 | US$31,10 | 2,07% | -14,25% | - | US$1.496.934 | - |
| 3765 |  Beers BEER | US$0,1484 | -37,41% | 192,17% | - | US$1.484.854 | - |
| 3766 |  CoreonMCP COM | US$0,01831 | 1,16% | -3,94% | - | US$1.496.015 | - |
| 3767 |  BRICS Chain BRICS | US$27,31 | -3,40% | -13,89% | - | US$1.432.777 | - |
| 3768 |  titcoin TITCOIN | US$0,001648 | -7,71% | 4,45% | - | US$1.433.934 | - |
| 3769 |  Froggie FROGGIE | US$0,004624 | -15,92% | 16,91% | - | US$1.433.985 | - |
| 3770 |  Wrapped XDAI wxDai | US$0,9998 | -0,10% | 0,01% | - | US$1.418.208 | - |
| 3771 |  USDP Stablecoin USDP | US$0,9997 | -0,07% | -0,03% | - | US$1.414.335 | - |
| 3772 |  Foodie Squirrel FDS | US$0,001454 | 0,70% | 0,30% | - | US$1.399.735 | - |
| 3773 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004845 | -92,20% | -90,52% | - | US$1.393.887 | - |
| 3774 |  Cloud CLOUD | US$0,09703 | -4,29% | -11,53% | - | US$1.362.639 | - |
| 3775 |  RWA Ecosystem RWA | US$13,43 | 1,06% | 7,67% | - | US$1.346.728 | - |
| 3776 |  All InX SMART CHAIN ASC | US$0,9612 | -4,26% | -23,15% | - | US$1.352.560 | - |
| 3777 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007300 | -88,34% | -91,34% | - | US$1.321.411 | - |
| 3778 |  BankrCoin BNKR | US$0,0004160 | -3,72% | -10,15% | - | US$1.341.864 | - |
| 3779 |  Eigenpie EGP | US$0,3148 | 3,39% | 9,33% | - | US$1.296.899 | - |
| 3780 |  Tesla TSLA | US$4,24 | 551,95% | 1,00% | - | US$1.275.089 | - |
| 3781 |  Giza GIZA | US$0,07557 | 1,18% | 9,00% | - | US$1.262.901 | - |
| 3782 |  Furfication FUR | US$0,001174 | 256,68% | 226,79% | - | US$1.254.087 | - |
| 3783 |  Blackhole BLACK | US$0,08223 | -1,49% | -20,35% | - | US$1.205.971 | - |
| 3784 |  DogeSwap DOG | US$0,001782 | 9,37% | 24,31% | - | US$1.229.687 | - |
| 3785 |  OurBitch BITCH | US$0,04270 | 3,06% | 1,60% | - | US$1.228.420 | - |
| 3786 |  VMS Classic VMC | US$960,37 | 9,89% | -60,47% | - | US$1.214.401 | - |
| 3787 |  Coin Stock STOCK | US$12,95 | -92,63% | -72,57% | - | US$1.202.177 | - |
| 3788 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,00% | - | US$1.205.239 | - |
| 3789 |  Metal Blockchain METAL | US$0,2486 | 1,47% | 6,55% | - | US$1.202.569 | - |
| 3790 |  Tesla (buytesla.net) TSLA | US$9,11 | -94,58% | -95,80% | - | US$1.174.745 | - |
| 3791 |  DigiFinexToken DFT | US$0,01171 | -0,02% | -8,95% | - | US$1.176.049 | - |
| 3792 |  Meta Games Coin MGC | US$4,66 | 2,33% | 9,42% | - | US$1.139.089 | - |
| 3793 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008985 | 481,01% | 462,08% | - | US$1.145.459 | - |
| 3794 |  UMM UMM | US$3,15 | 0,00% | -0,33% | - | US$1.124.918 | - |
| 3795 |  ONUS ONUS | US$0,5504 | -0,87% | 4,55% | - | US$1.127.273 | - |
| 3796 |  Grayscale GRAYSCALE | US$0,000007540 | 176,25% | 118,65% | - | US$1.120.550 | - |
| 3797 |  VALOR VALOR | US$0,007193 | -10,78% | -18,55% | - | US$1.110.033 | - |
| 3798 |  VPay VPAY | US$0,01286 | -4,24% | 18,40% | - | US$1.097.410 | - |
| 3799 |  AU79 AU79 | US$0,02122 | 1,61% | 19,85% | - | US$1.079.465 | - |
| 3800 |  GameStop Coin GME | US$0,00003157 | 488,90% | 307,60% | - | US$1.083.813 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.