Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Charlie Kirk CHARLIE | US$0,0005914 | 265,68% | 173,50% | - | US$554.625 | - |
| 3902 |  RWT TOKEN RWT | US$0,00004289 | 2,60% | -2,76% | - | US$555.942 | - |
| 3903 |  Memento DEXTF | US$0,3065 | 23,01% | 71,80% | - | US$551.621 | - |
| 3904 |  Trencher TRENCHER | US$0,002126 | 2,95% | 12,85% | - | US$550.886 | - |
| 3905 |  Arcadeum ARC | US$0,02826 | -6,53% | 19,10% | - | US$554.716 | - |
| 3906 |  SmartWorld Global SWGT | US$0,03561 | 0,62% | 8,94% | - | US$544.429 | - |
| 3907 |  REI NETWORK $REI | US$0,02944 | 4,77% | 13,86% | - | US$543.481 | - |
| 3908 |  UpRock UPT | US$0,006928 | -0,16% | 1,75% | - | US$546.673 | - |
| 3909 |  WorldAssets INC | US$0,6139 | -3,42% | 24,28% | - | US$540.940 | - |
| 3910 |  STONKS STONKS | US$0,0007856 | -0,08% | -6,95% | - | US$542.503 | - |
| 3911 |  FinTechAI FNA | US$72,27 | -4,16% | 0,70% | - | US$540.484 | - |
| 3912 |  SNAP $NAP | US$0,000003500 | 1,65% | 1,23% | - | US$551.211 | - |
| 3913 |  TRUMP IP IP | US$0,000002040 | -92,04% | -95,88% | - | US$536.955 | - |
| 3914 |  JETMAX JET | US$2,44 | -1,37% | 11,61% | - | US$531.889 | - |
| 3915 |  PepeAI PEPEAI | US$0,00009163 | 2,72% | -11,41% | - | US$529.895 | - |
| 3916 |  Terrace TRC | US$0,005499 | 14,41% | 35,29% | - | US$526.848 | - |
| 3917 |  Whalebit CES | US$1,56 | -2,88% | -9,52% | - | US$521.611 | - |
| 3918 |  toyow TTN | US$0,1156 | -0,68% | -17,01% | - | US$521.495 | - |
| 3919 |  lolcat lolcat | US$0,0001351 | -0,03% | -13,54% | - | US$521.618 | - |
| 3920 |  Hyper USD USDHL | US$1,00 | 0,26% | 0,96% | - | US$511.359 | - |
| 3921 |  RUN TOGETHER RUN | US$0,002912 | -1,37% | 34,74% | - | US$517.901 | - |
| 3922 |  Fat Fella FAT | US$0,0004947 | 0,52% | -12,64% | - | US$510.911 | - |
| 3923 |  Blade Games BLADE | US$0,01117 | -6,63% | -24,21% | - | US$511.394 | - |
| 3924 |  Silo Finance SILO | US$0,01602 | -3,35% | 3,85% | - | US$509.480 | - |
| 3925 |  EchoLink Network ECHO | US$0,1892 | -17,84% | -14,66% | - | US$505.885 | - |
| 3926 |  Terra Classic USD (Wormhole) USTC | US$0,007565 | 2,77% | 10,56% | - | US$510.824 | - |
| 3927 |  Tradehub TRHUB | US$0,09354 | 17,18% | 52,13% | - | US$506.767 | - |
| 3928 |  TitanX TITANX | US$0,0000001300 | 25,62% | 10,75% | - | US$500.673 | - |
| 3929 |  Neuron NRN | US$0,02554 | 2,83% | -1,59% | - | US$503.994 | - |
| 3930 |  PDX Coin PDX | US$163,72 | -3,70% | 145,77% | - | US$486.476 | - |
| 3931 |  CPCoin CPC | US$0,08018 | -0,02% | -0,07% | - | US$499.766 | - |
| 3932 |  CryptoBlades Kingdoms KING | US$0,00004159 | -2,08% | -6,82% | - | US$501.520 | - |
| 3933 |  MISSION PAWSIBLE MISSION | US$0,000003670 | -1,98% | -20,17% | - | US$499.679 | - |
| 3934 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$220,66 | 296,58% | 364,65% | - | US$496.439 | - |
| 3935 |  Navigate NVG8 | US$0,003080 | 14,22% | 14,05% | - | US$489.712 | - |
| 3936 |  MAP Network MAP | US$0,07626 | -0,96% | -1,18% | - | US$491.362 | - |
| 3937 |  Philcoin PHL | US$0,01890 | 3,52% | 1,80% | - | US$485.289 | - |
| 3938 |  ANOA ANOA | US$179,16 | 6,76% | 6,90% | - | US$485.637 | - |
| 3939 |  Cats (catshouse.live) CATS | US$0,0000008900 | -10,93% | 38,30% | - | US$482.423 | - |
| 3940 |  LEMON LEMX | US$23,31 | -1,92% | -11,93% | - | US$477.164 | - |
| 3941 |  DaGama World DGMA | US$0,07170 | 2,14% | -5,50% | - | US$471.047 | - |
| 3942 |  Patic PTC | US$0,0008658 | -0,28% | -4,08% | - | US$466.214 | - |
| 3943 |  Robinhood (robinhood.codes) HOOD | US$86,37 | 226,77% | 205,63% | - | US$464.841 | - |
| 3944 |  Alterverse AVC | US$0,0002949 | -4,36% | 134,32% | - | US$459.082 | - |
| 3945 |  Mecha Conquest MCQ | US$0,002120 | 2,33% | 0,72% | - | US$456.175 | - |
| 3946 |  Starter.xyz BUIDL | US$0,0009775 | 13,05% | 6,15% | - | US$451.162 | - |
| 3947 |  OtterHome HOME | US$0,02420 | 4,26% | 11,05% | - | US$448.969 | - |
| 3948 |  TOMATOK TOTT | US$0,1343 | 0,15% | 0,00% | - | US$453.479 | - |
| 3949 |  TALA 1OZT | US$641,83 | -82,61% | -83,00% | - | US$445.399 | - |
| 3950 |  GTF GTF | US$0,0002827 | -8,00% | 125,59% | - | US$439.235 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.