Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  AxCNH AxCNH | US$0,1405 | 0,20% | 0,00% | - | US$272.545 | - |
| 4053 |  D.A.I.Wo DAIWO | US$1,25 | -0,09% | 0,16% | - | US$269.472 | - |
| 4054 |  Dippy SN11 | US$3,48 | -0,84% | -25,15% | - | US$268.756 | - |
| 4055 |  MonbaseCoin MBC | US$0,1130 | -6,40% | -23,41% | - | US$266.671 | - |
| 4056 |  would WOULD | US$0,04774 | 4,45% | -1,17% | - | US$265.864 | - |
| 4057 |  Shirushi Coin SISC | US$1,26 | 0,03% | -0,35% | - | US$265.053 | - |
| 4058 |  BlackRock IBIT | US$0,02524 | 288,86% | 291,16% | - | US$260.978 | - |
| 4059 |  Renq Finance RENQ | US$0,001311 | 1,75% | 5,32% | - | US$262.419 | - |
| 4060 |  Orbio ORBIO | US$0,00004706 | -15,85% | -35,65% | - | US$261.088 | - |
| 4061 |  Baby Bitcoin BBTC | US$0,001534 | 0,42% | 3,61% | - | US$260.893 | - |
| 4062 |  XGP XGP | US$0,000009480 | 11,70% | 11,72% | - | US$260.232 | - |
| 4063 |  Trust The Process TRUST | US$0,0002752 | 2,65% | 6,49% | - | US$256.758 | - |
| 4064 |  LumiShare LUMI | US$0,002288 | -0,12% | -3,20% | - | US$256.257 | - |
| 4065 |  COINDEPO COINDEPO | US$0,08673 | -0,22% | 8,59% | - | US$256.267 | - |
| 4066 |  KAANCH NETWORK KNCH | US$0,1019 | 1,35% | 21,24% | - | US$258.867 | - |
| 4067 |  SKPANAX SKX | US$0,4140 | 2,72% | 7,39% | - | US$255.735 | - |
| 4068 |  The Bitcoin Mascot BITTY | US$0,002061 | -9,72% | -17,11% | - | US$255.469 | - |
| 4069 |  Yellow Umbrella YU | US$0,00009379 | -4,47% | -40,73% | - | US$254.354 | - |
| 4070 |  Tethereum T99 | US$0,2983 | 0,00% | -0,07% | - | US$249.661 | - |
| 4071 |  TRUMP MAGA MAGA | US$0,0004213 | 364,40% | 551,57% | - | US$251.485 | - |
| 4072 |  White Monkey WM | US$0,01027 | 4,19% | 145,95% | - | US$246.689 | - |
| 4073 |  Shytoshi Kusama SHY | US$0,001185 | 2,27% | 51,04% | - | US$246.599 | - |
| 4074 |  BitoPro Exchange Token BITO | US$0,2120 | -0,34% | 0,50% | - | US$243.481 | - |
| 4075 |  BitMind SN34 | US$6,84 | -0,43% | -19,29% | - | US$241.021 | - |
| 4076 |  GUMMY GUMMY | US$0,0005398 | 4,99% | 1,76% | - | US$240.616 | - |
| 4077 |  Radx AI RADX | US$0,000001830 | -0,65% | -3,28% | - | US$240.340 | - |
| 4078 |  COW COW | US$0,008796 | -0,18% | -0,14% | - | US$239.283 | - |
| 4079 |  Higher HIGHER | US$0,001683 | -15,73% | 20,28% | - | US$237.855 | - |
| 4080 |  yellow ket KET | US$0,02179 | -2,23% | -23,35% | - | US$237.949 | - |
| 4081 |  GRABWAY GRAB | US$0,03716 | 1,57% | -7,16% | - | US$238.087 | - |
| 4082 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 13,00% | -45,31% | - | US$237.872 | - |
| 4083 |  τemplar SN3 | US$9,85 | 1,83% | -15,02% | - | US$236.740 | - |
| 4084 |  Bandot Protocol BDT | US$0,00006003 | -9,27% | 1,93% | - | US$237.091 | - |
| 4085 |  XENO Governance GXE | US$0,001332 | 3,57% | -0,11% | - | US$234.012 | - |
| 4086 |  DEW DEW | US$0,0006968 | -2,43% | -16,88% | - | US$232.323 | - |
| 4087 |  Ozone Chain OZO | US$0,1300 | -1,52% | -0,88% | - | US$232.198 | - |
| 4088 |  Freedom FDM | US$0,01026 | 10,00% | 3,21% | - | US$230.105 | - |
| 4089 |  Peapods Finance PEAS | US$1,14 | -2,70% | -11,70% | - | US$230.374 | - |
| 4090 |  Kodexa KDX | US$0,01516 | 0,93% | -0,46% | - | US$230.321 | - |
| 4091 |  mETH Protocol COOK | US$0,006717 | -0,04% | 7,34% | - | US$228.794 | - |
| 4092 |  Wrapped Story WIP | US$3,89 | 3,12% | -2,44% | - | US$230.412 | - |
| 4093 |  TDCCP TDCCP | US$0,1929 | 1,83% | 6,64% | - | US$228.514 | - |
| 4094 |  iota SN9 | US$6,81 | -1,58% | -19,63% | - | US$225.117 | - |
| 4095 |  Seamless SEAM | US$0,1932 | 0,61% | -4,61% | - | US$226.904 | - |
| 4096 |  Base is for everyone BASE | US$0,002895 | -3,44% | 13,77% | - | US$222.578 | - |
| 4097 |  Belgian Malinois BELG | US$0,7894 | -25,41% | 168,04% | - | US$222.941 | - |
| 4098 |  BBAChain BBA | US$0,002274 | 1,27% | -1,18% | - | US$221.389 | - |
| 4099 |  OpenKaito SN5 | US$8,52 | -1,41% | -19,52% | - | US$219.287 | - |
| 4100 |  Avalaunch XAVA | US$0,1579 | -1,05% | -3,21% | - | US$220.008 | - |
| 4101 |  Giggles GIGGLES | US$0,0009317 | 1,15% | 0,82% | - | US$218.730 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.