Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Digital Swiss Franc DSFR | US$0,003200 | 0,61% | 3,78% | - | US$184.067 | - |
| 4153 |  Rally RALLY | US$0,003011 | -6,29% | 63,73% | - | US$185.477 | - |
| 4154 |  Massa MAS | US$0,004680 | -3,43% | 0,48% | - | US$182.190 | - |
| 4155 |  Shih Tzu SHIH | US$0,0002865 | -5,78% | -14,29% | - | US$182.199 | - |
| 4156 |  MINEBLUE MB | US$0,03776 | 2,07% | -39,38% | - | US$181.912 | - |
| 4157 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005052 | 3,42% | -10,27% | - | US$181.790 | - |
| 4158 |  GOGGLES GOGLZ | US$0,04968 | -4,53% | 78,12% | - | US$180.448 | - |
| 4159 |  IMO IMO | US$1,78 | 1,55% | 33,59% | - | US$180.546 | - |
| 4160 |  Pi Network AI PIAI | - | -2,83% | 5,69% | - | US$178.469 | - |
| 4161 |  Ares ARES | US$0,00009298 | -3,17% | -7,99% | - | US$177.280 | - |
| 4162 |  Sturdy SN10 | US$2,09 | 1,38% | -16,99% | - | US$175.648 | - |
| 4163 |  bAI Fund BAI | US$0,0004969 | 9,20% | -40,56% | - | US$175.508 | - |
| 4164 |  C-cash CCASH | US$0,001364 | -3,41% | -1,95% | - | US$177.383 | - |
| 4165 |  GGEZ1 GGEZ1 | US$0,08737 | 0,02% | 0,11% | - | US$174.813 | - |
| 4166 |  Capverse CAP | US$0,1139 | -1,65% | 8,03% | - | US$174.519 | - |
| 4167 |  RoboStack ROBOT | US$0,003725 | -9,62% | -19,56% | - | US$174.475 | - |
| 4168 |  MINE COIN MIH | US$0,2392 | -0,02% | -0,33% | - | US$173.924 | - |
| 4169 |  MatchAwards Platform Utility Token MAPU | US$6,27 | 0,50% | 4,25% | - | US$173.921 | - |
| 4170 |  gib GIB | US$0,0001519 | -0,65% | 3,41% | - | US$175.018 | - |
| 4171 |  XSPA XSPA | US$0,001688 | 1,87% | -17,23% | - | US$173.318 | - |
| 4172 |  ReadyAI SN33 | US$5,22 | 0,22% | -21,58% | - | US$172.145 | - |
| 4173 |  Unicorn UWU | US$0,00005147 | 1,92% | -6,72% | - | US$171.578 | - |
| 4174 |  DragonX DRAGONX | US$0,000001500 | 39,34% | 34,80% | - | US$169.635 | - |
| 4175 |  CZ BOOK CZBOOK | - | 0,00% | 0,00% | - | US$168.000 | - |
| 4176 |  Luxury Travel Token LTT | US$0,02130 | 8,43% | -9,27% | - | US$168.179 | - |
| 4177 |  We Love Tits TITS | US$0,0003619 | -11,49% | -25,53% | - | US$167.364 | - |
| 4178 |  VitaDAO VITA | US$0,7429 | 2,62% | 18,20% | - | US$166.830 | - |
| 4179 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001627 | 1,24% | -1,06% | - | US$166.616 | - |
| 4180 |  IMAGINE IMAGINE | US$0,00007118 | -10,69% | -4,57% | - | US$166.111 | - |
| 4181 |  Bster BSTER | US$0,0005063 | -94,21% | -95,84% | - | US$164.569 | - |
| 4182 |  Candle Cat CANDLE | US$0,0007183 | 4,32% | -13,36% | - | US$162.991 | - |
| 4183 |  Mars Meme Inc MARSMI | US$0,06650 | 0,03% | -9,49% | - | US$163.256 | - |
| 4184 |  LYC LYC | US$0,01073 | 0,74% | -29,03% | - | US$163.006 | - |
| 4185 |  MimbleWimbleCoin MWC | US$34,99 | -0,32% | 1,13% | - | US$162.382 | - |
| 4186 |  Punkvism PVT | US$0,001681 | -0,58% | -34,43% | - | US$159.673 | - |
| 4187 |  Felis FELIS | US$0,00000002000 | -97,39% | -97,13% | - | US$159.327 | - |
| 4188 |  Cope COPE | US$0,0004002 | -13,48% | 32,45% | - | US$159.110 | - |
| 4189 |  DOVU DOVU | US$0,004812 | 5,10% | 19,41% | - | US$165.851 | - |
| 4190 |  pepe in a memes world PEW | US$0,0000004600 | -0,23% | 0,27% | - | US$158.665 | - |
| 4191 |  PokerFi POKERFI | US$0,00008268 | 0,51% | 3,51% | - | US$158.813 | - |
| 4192 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | -0,11% | 3,03% | - | US$158.663 | - |
| 4193 |  BabyBoomToken BBT | US$0,2401 | 0,26% | -5,92% | - | US$158.758 | - |
| 4194 |  Quorium QGOLD | US$4.107,16 | 2,82% | 2,97% | - | US$158.152 | - |
| 4195 |  Quantum Q | US$0,002980 | -0,77% | 5,51% | - | US$157.562 | - |
| 4196 |  Index Cooperative INDEX | US$0,8826 | -0,82% | 12,28% | - | US$162.432 | - |
| 4197 |  MATT MATT | US$0,00001036 | 0,58% | 3,46% | - | US$157.288 | - |
| 4198 |  Hedera Guild Game HGG | US$0,0003851 | -0,79% | -4,23% | - | US$157.208 | - |
| 4199 |  Kommunitas KOM | US$0,0004904 | 0,28% | -8,48% | - | US$157.015 | - |
| 4200 |  Simmi SIMMI | US$0,00001834 | 4,41% | -2,89% | - | US$156.381 | - |
| 4201 |  Targon SN4 | US$16,83 | 1,43% | -17,20% | - | US$155.952 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.