Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Ink Finance QUILL | US$0,003212 | 0,26% | 23,45% | - | US$155.134 | - |
| 4203 |  Palapa PLPA | US$0,02505 | -7,52% | 29,34% | - | US$155.686 | - |
| 4205 |  TRASH COIN TRASH | US$0,001713 | -1,51% | -17,15% | - | US$153.049 | - |
| 4206 |  Nolus NLS | US$0,006765 | -1,73% | 4,34% | - | US$154.519 | - |
| 4207 |  Nunu NUNU | US$0,0004255 | 28,25% | 45,29% | - | US$154.030 | - |
| 4208 |  Utya UTYA | US$0,01080 | 4,58% | 35,20% | - | US$153.964 | - |
| 4209 |  Rexas Finance RXS | US$0,0009992 | 4,20% | 11,02% | - | US$154.025 | - |
| 4210 |  Greenchie GNC | US$0,0000003000 | -12,66% | 11,84% | - | US$152.540 | - |
| 4211 |  DRDR DRDR | US$0,04582 | -16,68% | -35,03% | - | US$151.920 | - |
| 4212 |  Teleport System Token TST | US$0,0008011 | -5,16% | -2,90% | - | US$152.370 | - |
| 4213 |  ZoidPay ZPAY | US$0,007825 | 3,43% | 16,51% | - | US$151.177 | - |
| 4214 |  TonCapy TCAPY | US$0,0001819 | 1,19% | -1,42% | - | US$151.100 | - |
| 4215 |  JuliaOS JOS | US$0,0003814 | -1,46% | -19,86% | - | US$150.330 | - |
| 4216 |  IXORAPAD IXORA | US$0,0001006 | 8,91% | -5,21% | - | US$151.038 | - |
| 4217 |  xDAI xDAI | US$0,9852 | -1,84% | -0,22% | - | US$150.611 | - |
| 4218 |  DPIN DPN | US$5,28 | 21,79% | 29,11% | - | US$150.521 | - |
| 4219 |  Japan Open Chain JOC | US$0,08635 | 8,57% | 8,06% | - | US$150.158 | - |
| 4220 |  AQA AQA | US$0,0005187 | 12,56% | 15,54% | - | US$150.187 | - |
| 4221 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002910 | -0,03% | -7,99% | - | US$149.542 | - |
| 4222 |  GIFT GIFT | US$0,1324 | 2,77% | 3,04% | - | US$150.296 | - |
| 4223 |  Doric Network DRC | US$0,2298 | -0,05% | 0,00% | - | US$149.324 | - |
| 4224 |  Midle MIDLE | US$0,00007580 | -8,27% | -20,16% | - | US$148.781 | - |
| 4225 |  Pin Token PIN | US$0,2580 | 3,80% | 4,31% | - | US$149.278 | - |
| 4226 |  CaptainBNB CaptainBNB | US$0,002959 | -5,49% | -16,41% | - | US$148.175 | - |
| 4227 |  NeonNeko NEKO | US$0,00002934 | 4,24% | 16,20% | - | US$148.158 | - |
| 4228 |  Dork Lord DORKY | US$0,01336 | 3,09% | -18,59% | - | US$147.918 | - |
| 4229 |  財務自由 財務自由 | US$0,0003451 | -4,09% | -2,46% | - | US$147.765 | - |
| 4230 |  0x0.com 0x0 | US$0,001849 | -2,66% | -7,51% | - | US$147.755 | - |
| 4231 |  Alkimi ALKIMI | US$0,02741 | 0,06% | -0,97% | - | US$148.411 | - |
| 4232 |  Miu MIU | US$0,00000001000 | -1,11% | -9,31% | - | US$147.631 | - |
| 4233 |  MARVIN MARVIN | US$0,000002020 | 10,81% | 22,11% | - | US$147.237 | - |
| 4234 |  WebMind Network WMN | US$0,00008131 | -0,32% | 2,28% | - | US$147.124 | - |
| 4235 |  SharpLink Gaming SBET | US$0,00002978 | -5,34% | 6,76% | - | US$146.893 | - |
| 4236 |  Ninja Squad Token NST | US$2,63 | 2,09% | 8,23% | - | US$146.819 | - |
| 4237 |  Yabba Dabba Doo! YBDBD | US$0,0000008900 | -24,72% | -6,85% | - | US$146.697 | - |
| 4238 |  Sendcoin SEND | US$0,003428 | -1,10% | 7,76% | - | US$146.455 | - |
| 4239 |  Gradient GRAY | US$0,4868 | 0,37% | -7,97% | - | US$145.941 | - |
| 4240 |  Five Pillars Token 5PT | US$0,005279 | -0,59% | -2,68% | - | US$145.949 | - |
| 4241 |  Dagcoin DAGS | US$0,0004072 | -1,61% | -5,62% | - | US$144.286 | - |
| 4242 |  Lord Of SOL LOS | US$0,00002373 | 2,00% | 1,35% | - | US$144.887 | - |
| 4243 |  FIST FIST | US$0,001111 | -13,60% | -32,66% | - | US$144.248 | - |
| 4244 |  XRPTurbo XRT | US$0,01203 | -2,13% | -5,94% | - | US$144.763 | - |
| 4245 |  LAKE LAK3 | US$0,1996 | 6,90% | 2,46% | - | US$65.348,90 | - |
| 4246 |  Amnis Aptos Coin AMAPT | US$3,25 | 2,76% | 19,57% | - | US$27.059,68 | - |
| 4247 |  BitStable BSSB | US$0,02419 | -0,87% | -3,61% | - | US$143.607 | - |
| 4248 |  KAIKO KAI | US$0,001690 | -19,36% | 4,94% | - | US$143.070 | - |
| 4249 |  UDAO UDAO | US$0,1052 | 1,63% | 8,40% | - | US$140.969 | - |
| 4250 |  AvocadoCoin AVDO | US$1.594,59 | -0,38% | 3,23% | - | US$140.744 | - |
| 4251 |  Neptune Cash NPT | US$3,84 | -0,74% | -17,19% | - | US$140.437 | - |
| 4252 |  fBomb BOMB | US$0,02972 | 2,85% | 6,88% | - | US$137.997 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.