Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Proprietary Trading Network SN8 | US$11,50 | 1,69% | -13,61% | - | US$116.666 | - |
| 4304 |  TUTUT COIN TUTC | US$0,0001957 | 1,67% | -3,21% | - | US$115.869 | - |
| 4305 |  Amnis Finance AMI | US$0,02549 | 2,04% | 25,06% | - | US$116.307 | - |
| 4306 |  Fiboard FBD | US$0,2306 | -10,82% | 0,00% | - | US$115.640 | - |
| 4307 |  OSK OSK | US$97,10 | 10,50% | 23,89% | - | US$114.516 | - |
| 4308 |  EurocoinToken ECTE | US$0,08654 | 1,92% | -0,17% | - | US$114.525 | - |
| 4309 |  IXFI IXFI | US$0,007659 | 9,59% | -21,18% | - | US$114.569 | - |
| 4310 |  Abey ABEY | US$0,05169 | -3,14% | -23,22% | - | US$114.321 | - |
| 4311 |  OBI Real Estate OBICOIN | US$0,01352 | -1,69% | -2,94% | - | US$113.088 | - |
| 4312 |  STO CHAIN STOC | US$0,1791 | 2,21% | 23,56% | - | US$113.786 | - |
| 4313 |  Octavia AI VIA | US$0,01394 | 9,08% | 40,58% | - | US$113.368 | - |
| 4314 |  Archway ARCH | US$0,002655 | 0,32% | 0,60% | - | US$113.300 | - |
| 4315 |  DIN DIN | US$0,1166 | 7,97% | 11,52% | - | US$112.314 | - |
| 4316 |  VOLT XVM | US$0,003094 | 7,21% | 13,31% | - | US$112.708 | - |
| 4317 |  Bloomberg Galaxy Crypto Index BGCI | US$3,06 | 1,94% | 0,98% | - | US$112.697 | - |
| 4318 |  PrivateAI PGPT | US$0,002235 | -16,38% | -57,96% | - | US$112.115 | - |
| 4319 |  Project89 PROJECT89 | US$0,00009331 | 0,22% | -1,66% | - | US$110.385 | - |
| 4320 |  DiemLibre DLB | US$0,00006715 | 4,44% | 6,44% | - | US$110.699 | - |
| 4321 |  Riser RIS | US$0,01089 | 0,35% | -17,54% | - | US$110.318 | - |
| 4322 |  Hello Puppy BOB | US$0,000003140 | -4,23% | -8,22% | - | US$109.775 | - |
| 4323 |  Aviator AVI | US$0,0004907 | 0,28% | -21,85% | - | US$109.707 | - |
| 4324 |  Loop Network LOOP | US$0,01352 | -0,33% | 0,56% | - | US$109.613 | - |
| 4325 |  PEPPER PEPPER | - | -0,47% | -2,05% | - | US$109.437 | - |
| 4326 |  t3rn TRN | US$0,009293 | -1,63% | -15,34% | - | US$108.861 | - |
| 4327 |  Rabi RABI | US$0,0006088 | 2,60% | 10,78% | - | US$108.408 | - |
| 4328 |  Bitcoin TRC20 BTCT | US$105.527 | 0,84% | -1,02% | - | US$109.726 | - |
| 4329 |  Tipcoin TIP | US$0,00001522 | -9,50% | -16,29% | - | US$106.914 | - |
| 4330 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00002049 | -6,68% | -96,79% | - | US$107.478 | - |
| 4331 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,64% | 2,52% | - | US$106.252 | - |
| 4332 |  Gather GAT | US$0,5607 | 6,26% | 21,11% | - | US$105.565 | - |
| 4333 |  DAYSTARTER DST | US$0,08877 | -2,19% | -32,72% | - | US$105.914 | - |
| 4334 |  Torus (torus.network) TORUS | US$0,1218 | 11,19% | 10,43% | - | US$104.595 | - |
| 4335 |  Glidr GLIDR | US$1,17 | -0,65% | 0,58% | - | US$103.734 | - |
| 4336 |  UBU UBU | US$0,01302 | -0,53% | -4,04% | - | US$103.641 | - |
| 4337 |  PumpMeme PM | US$1,12 | -0,68% | -1,22% | - | US$102.946 | - |
| 4338 |  Celo Brazilian Real CREAL | US$0,1887 | 0,46% | 1,26% | - | US$102.246 | - |
| 4339 |  NuLink NLK | US$0,0007588 | 15,70% | -1,28% | - | US$104.059 | - |
| 4340 |  GoldBrick GBCK | US$0,009087 | -27,02% | 0,00% | - | US$102.175 | - |
| 4341 |  Resistance Dog REDO | US$0,04717 | -4,39% | 8,94% | - | US$101.756 | - |
| 4342 |  ThetaDrop TDROP | US$0,0008497 | -51,40% | 6,78% | - | US$104.390 | - |
| 4343 |  Luminous LUM | US$0,8352 | -2,12% | 5,75% | - | US$100.791 | - |
| 4344 |  HEX HEX | US$0,001640 | -1,13% | 3,03% | - | US$100.651 | - |
| 4345 |  ParallelAI PAI | US$0,05724 | 4,02% | -9,26% | - | US$100.618 | - |
| 4346 |  DucatusX DUCX | US$0,007071 | -0,12% | -0,65% | - | US$99.673,63 | - |
| 4347 |  GVNR GVNR | US$0,2530 | 0,01% | -12,04% | - | US$100.278 | - |
| 4348 |  krest Network KREST | US$0,005040 | 0,21% | 4,59% | - | US$100.260 | - |
| 4349 |  Australian Safe Shepherd ASS | - | -0,88% | -1,59% | - | US$99.970,10 | - |
| 4350 |  KOLZ KOLZ | US$0,00001050 | 0,77% | -32,11% | - | US$99.906,19 | - |
| 4351 |  Gold Standard BAR | US$0,6725 | 10,67% | 5,73% | - | US$99.592,67 | - |
| 4352 |  Global Virtual Coin GVC | US$0,01537 | 2,20% | 27,14% | - | US$99.758,64 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.