Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Merit SN73 | US$1,32 | 3,18% | -8,93% | - | US$71.797,75 | - |
| 4454 |  Satoshi AI agent by Virtuals SAINT | US$0,0003025 | 0,93% | -6,02% | - | US$71.758,50 | - |
| 4455 |  AI Fortuna FUSD | US$0,07883 | 0,31% | 0,80% | - | US$71.525,01 | - |
| 4456 |  Open Exchange Token OX | US$0,00005129 | -0,58% | -17,00% | - | US$71.184,33 | - |
| 4457 |  Vera VERA | US$0,0001100 | -0,93% | -11,30% | - | US$71.121,97 | - |
| 4458 |  HarvestAI BTH | US$0,0006618 | -68,34% | -77,18% | - | US$71.111,58 | - |
| 4459 |  Divergence DIVER | US$0,009084 | 4,29% | -2,20% | - | US$70.876,74 | - |
| 4460 |  DexNet DEXNET | US$0,02007 | 4,37% | -0,21% | - | US$65.521,36 | - |
| 4461 |  OnePiece 1PIECE | US$0,0004174 | -1,68% | 5,62% | - | US$70.591,83 | - |
| 4462 |  Origin Ether OETH | US$3.564,86 | -0,05% | -0,14% | - | US$70.546,25 | - |
| 4463 |  Dark Machine MXNA | US$0,004692 | 3,93% | -4,08% | - | US$70.291,19 | - |
| 4464 |  BOMET BOMET | US$0,0004616 | -3,76% | 12,20% | - | US$75.787,03 | - |
| 4465 |  Tap Protocol TAP | US$0,3240 | -1,49% | -8,28% | - | US$69.957,70 | - |
| 4466 |  ChessCoin CHESS | US$0,04449 | -0,69% | 9,86% | - | US$69.920,54 | - |
| 4467 |  Bnb Tiger Inu BNBTIGER | - | -5,78% | 0,67% | - | US$69.326,88 | - |
| 4468 |  SatoshiVM SAVM | US$0,07504 | -0,65% | -2,85% | - | US$69.033,25 | - |
| 4469 |  Immortal Token IMT | US$0,003459 | 0,01% | 24,59% | - | US$69.123,23 | - |
| 4470 |  LUSD LUSD | US$0,9996 | 0,00% | 0,04% | - | US$68.774,73 | - |
| 4471 |  Memetic / PepeCoin MEME | US$0,001727 | 4,77% | 24,89% | - | US$70.070,57 | - |
| 4472 |  Bunnie BUNNIE | US$0,0004147 | 8,63% | 22,04% | - | US$68.108,06 | - |
| 4473 |  FIGHT TO MAGA FIGHT | US$0,0003715 | 5,70% | 7,76% | - | US$68.058,99 | - |
| 4474 |  Mountain Protocol USDM | US$1,00 | -0,54% | 0,62% | - | US$66.746,19 | - |
| 4475 |  Satoxcoin SATOX | US$0,00001025 | -6,16% | -18,82% | - | US$68.946,89 | - |
| 4476 |  DOGO DOGO | US$0,0000001700 | -95,49% | -95,76% | - | US$66.598,18 | - |
| 4477 |  Pig Finance PIG | US$0,00000002000 | -0,95% | -0,89% | - | US$66.596,45 | - |
| 4478 |  Thunder Brawl THB | US$0,03033 | -1,28% | -2,35% | - | US$66.561,93 | - |
| 4479 |  ITC ITC | US$0,002716 | -0,84% | 0,38% | - | US$65.648,14 | - |
| 4480 |  Lamina1 L1 | US$0,004497 | -8,03% | -3,10% | - | US$65.463,80 | - |
| 4481 |  BJustCoin BJC | US$4,08 | -0,10% | -0,58% | - | US$66.075,65 | - |
| 4482 |  DEX223 D223 | US$0,0001636 | 1,03% | 6,84% | - | US$65.076,96 | - |
| 4483 |  Undead Blocks UNDEAD | US$0,002261 | 0,12% | -12,00% | - | US$65.346,06 | - |
| 4484 |  Anzen Finance (USDZ) USDZ | US$0,9906 | 0,12% | 0,96% | - | US$65.967,05 | - |
| 4485 |  SingularityNET AGIX | US$0,1542 | -1,11% | 54,27% | - | US$73.124,34 | - |
| 4486 |  OpenPad AI OPAD | US$0,001494 | -0,82% | -20,37% | - | US$64.408,26 | - |
| 4487 |  Liberland Dollar LLD | US$1,23 | 2,15% | -3,42% | - | US$64.499,16 | - |
| 4488 |  ReflectionAI RECT | US$0,0007481 | 6,40% | 3,49% | - | US$64.454,12 | - |
| 4489 |  Tribe TRIBE | US$0,5367 | 1,33% | -5,66% | - | US$64.001,06 | - |
| 4490 |  EarthByt EBYT | - | 0,10% | -7,25% | - | US$64.755,68 | - |
| 4491 |  Qitmeer Network MEER | US$0,004149 | -2,51% | -4,14% | - | US$63.806,76 | - |
| 4492 |  Army ARMY | US$0,001556 | 17,09% | 46,05% | - | US$64.386,06 | - |
| 4493 |  Conan CONAN | US$0,005464 | -8,34% | 17,28% | - | US$62.797,13 | - |
| 4494 |  Hydro Protocol HOT | US$0,0006618 | 0,59% | 14,92% | - | US$63.315,09 | - |
| 4495 |  Alien Base ALB | US$0,02784 | 1,60% | -4,85% | - | US$62.815,53 | - |
| 4496 |  Hypha Staked AVAX stAVAX | US$20,82 | 2,91% | 9,32% | - | US$65.895,24 | - |
| 4497 |  Orby Network (USC) USC | US$1,02 | 0,36% | 2,40% | - | US$62.753,69 | - |
| 4498 |  AVAX HAS NO CHILL NOCHILL | US$0,001389 | 4,77% | 20,50% | - | US$62.140,13 | - |
| 4499 |  xx network XX | US$0,01034 | -1,90% | 3,63% | - | US$62.176,42 | - |
| 4500 |  PEPEGOLD PEG | US$131,49 | 1,16% | 1,94% | - | US$62.064,65 | - |
| 4501 |  GROYPER (groyperarmy.com) GROYPER | US$0,0008884 | 20,07% | 86,56% | - | US$61.969,39 | - |
| 4502 |  UCX UCX | US$0,02168 | 0,33% | -2,59% | - | US$61.924,89 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.