Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Loop Finance LOOP | US$0,4720 | 1,56% | 7,25% | - | US$138.858 | - |
| 4254 |  ICLighthouse DAO ICL | US$0,04447 | 10,34% | 120,09% | - | US$137.837 | - |
| 4255 |  KANGO KANGO | US$0,000004650 | 0,60% | 24,10% | - | US$138.293 | - |
| 4256 |  SASEUL SL | US$0,004003 | -12,53% | 17,20% | - | US$138.355 | - |
| 4257 |  ALF Token ALF | US$0,00000002000 | 38,29% | 35,61% | - | US$134.360 | - |
| 4258 |  Abster ABSTER | US$0,008245 | 10,50% | 72,07% | - | US$135.838 | - |
| 4259 |  SAFE(AnWang) SAFE | US$2,05 | 1,37% | -6,16% | - | US$132.576 | - |
| 4260 |  KalyChain KLC | US$0,001437 | -0,63% | 5,86% | - | US$135.006 | - |
| 4261 |  MetaniaGames v2 METANIA | US$0,01817 | -0,05% | -9,93% | - | US$134.526 | - |
| 4262 |  All Will Retire AWR | US$0,001885 | 4,98% | 21,84% | - | US$134.899 | - |
| 4263 |  XO Protocol XOXO | US$0,0007947 | -0,20% | -0,60% | - | US$133.651 | - |
| 4264 |  ONINO ONI | US$0,02093 | -0,45% | -8,68% | - | US$132.803 | - |
| 4265 |  Music by Virtuals MUSIC | US$0,002077 | 10,32% | 78,59% | - | US$132.141 | - |
| 4266 |  Minto BTCMT | US$0,7023 | -0,53% | -3,26% | - | US$131.856 | - |
| 4267 |  PEPECOIN PEP | US$0,0003503 | -14,22% | -9,64% | - | US$130.834 | - |
| 4268 |  BowsCoin BSC | US$0,0003279 | -9,41% | -4,11% | - | US$131.444 | - |
| 4269 |  GenieCoin GNC | US$1,14 | 0,10% | -0,25% | - | US$130.743 | - |
| 4270 |  Leve Invest LEVE | US$0,0003727 | 0,59% | -2,33% | - | US$130.420 | - |
| 4271 |  TRIO (OrdinalsBot) TRIO | US$0,04400 | 0,46% | -21,18% | - | US$128.615 | - |
| 4272 |  ExchangeCoin EXCC | US$0,06265 | 3,28% | 20,91% | - | US$128.466 | - |
| 4273 |  tooker kurlson TOOKER | US$0,0002175 | 2,00% | 4,87% | - | US$127.344 | - |
| 4274 |  Virtual Tourist VT | US$0,002829 | -1,24% | 5,58% | - | US$128.435 | - |
| 4275 |  NexQloud NXQ | US$60,44 | -4,02% | 24,11% | - | US$128.042 | - |
| 4276 |  Chimpzee CHMPZ | US$0,00003028 | 0,67% | -2,07% | - | US$127.965 | - |
| 4277 |  Base God TYBG | US$0,00004524 | 0,53% | 32,10% | - | US$131.297 | - |
| 4278 |  Plena Finance PLENA | US$0,0006643 | -0,84% | 2,41% | - | US$126.644 | - |
| 4279 |  Nacho the Kat NACHO | US$0,00002098 | 13,33% | 19,66% | - | US$126.291 | - |
| 4280 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004800 | -0,31% | -5,08% | - | US$124.954 | - |
| 4281 |  MinoTari (Tari L1) XTM | US$0,004317 | -5,77% | 7,35% | - | US$127.076 | - |
| 4282 |  eMetals MTLS | US$0,04604 | -7,64% | -8,63% | - | US$126.246 | - |
| 4283 |  Staicy Sport SPORT | US$0,04596 | 1,19% | -23,70% | - | US$124.455 | - |
| 4284 |  Axion AXC | US$0,005412 | 3,61% | 0,00% | - | US$124.710 | - |
| 4285 |  Stand With Crypto Fund SWC | US$0,9639 | 38,11% | 453,31% | - | US$123.190 | - |
| 4286 |  Tema TEMA | US$0,0001045 | 1,40% | -10,31% | - | US$124.032 | - |
| 4287 |  Lympid LYP | US$0,01638 | -0,11% | -10,55% | - | US$122.528 | - |
| 4288 |  LocaGo LCG | US$0,0001489 | 1,03% | -1,37% | - | US$121.552 | - |
| 4289 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002783 | -3,65% | -6,20% | - | US$120.887 | - |
| 4290 |  OrbitEdge ORBD | US$0,2454 | -10,46% | 24,46% | - | US$119.602 | - |
| 4291 |  Solaris AI SOLARIS | US$0,0002835 | 1,30% | 6,94% | - | US$120.067 | - |
| 4292 |  AInalyst AIN | US$0,0008793 | 6,76% | -12,53% | - | US$120.312 | - |
| 4293 |  Lyvely LVLY | US$0,02132 | 0,09% | -0,03% | - | US$119.823 | - |
| 4294 |  Memdex100 MEMDEX | US$0,002042 | 2,25% | 14,57% | - | US$119.428 | - |
| 4295 |  Luckify LUCK | US$0,1560 | 0,99% | -9,33% | - | US$119.265 | - |
| 4296 |  Libertum LBM | US$0,01122 | 2,76% | 12,18% | - | US$118.844 | - |
| 4297 |  AxonDAO Governance Token AXGT | US$0,03458 | -3,09% | -5,49% | - | US$118.705 | - |
| 4298 |  Hyperbridge BRIDGE | US$0,02892 | 2,89% | -3,93% | - | US$118.374 | - |
| 4299 |  GGEBI GGB | US$0,02379 | -3,65% | 3,47% | - | US$129.642 | - |
| 4300 |  MAGA Trump MAGATRUMP | US$0,08370 | -0,96% | -3,32% | - | US$117.663 | - |
| 4301 |  Enegra (EGX) EGX | US$190,86 | -0,03% | 0,10% | - | US$116.982 | - |
| 4302 |  ProBit Token PROB | US$0,03261 | -3,49% | -10,42% | - | US$117.050 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.