Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  SLERF SLERF | US$0,008793 | -1,06% | -18,41% | - | US$218.082 | - |
| 4103 |  ASSDAQ ASSDAQ | US$0,001248 | -6,84% | -13,91% | - | US$216.380 | - |
| 4104 |  Songbird SGB | US$0,003344 | 4,27% | 11,35% | - | US$214.889 | - |
| 4105 |  BEBE BEBE | US$0,00001927 | 0,01% | -71,93% | - | US$212.438 | - |
| 4106 |  HAiO HAIO | US$0,01505 | -13,17% | -11,53% | - | US$215.406 | - |
| 4107 |  Aicean AICE | US$0,1349 | 8,37% | 20,03% | - | US$213.092 | - |
| 4108 |  SOFA Org RCH | US$0,2227 | -0,52% | -1,20% | - | US$213.577 | - |
| 4109 |  Legend of Arcadia ARCA | US$0,01052 | 2,45% | -5,74% | - | US$212.012 | - |
| 4110 |  Nonkyc.io Exchange NKYC | US$13,84 | -0,35% | -1,00% | - | US$211.477 | - |
| 4111 |  Heurist AI HEU | US$0,02278 | -6,05% | 5,00% | - | US$209.312 | - |
| 4112 |  Eagle AI EAI | US$0,05943 | -1,72% | 2,53% | - | US$209.374 | - |
| 4113 |  Hello Kitty KITTY | US$0,0001024 | 9,26% | -1,47% | - | US$207.558 | - |
| 4114 |  TENGE TENGE TENGE | US$0,0002949 | -4,17% | -21,33% | - | US$205.708 | - |
| 4115 |  HayCoin HAY | US$217.276 | 471,92% | 430,58% | - | US$196.131 | - |
| 4116 |  Snake of Solana HISS | US$0,0000005600 | -4,69% | -15,52% | - | US$209.796 | - |
| 4117 |  CATX CATX | US$0,000004140 | 1,00% | 1,00% | - | US$204.331 | - |
| 4118 |  RefundCoin RFD | US$0,000002840 | 2,87% | -4,30% | - | US$205.521 | - |
| 4119 |  Pontem Liquidswap LSD | US$0,01538 | -0,40% | -10,10% | - | US$201.377 | - |
| 4120 |  Zygo the frog ZYGO | US$0,001905 | 13,67% | 2,00% | - | US$200.111 | - |
| 4121 |  Love Earn Enjoy LEE | US$0,7700 | 0,01% | 0,02% | - | US$200.356 | - |
| 4122 |  Just Elizabeth Cat ELIZABETH | US$0,0008724 | -1,15% | 69,70% | - | US$200.741 | - |
| 4123 |  Alpha City AMETA | US$0,001105 | -4,61% | 13,95% | - | US$195.389 | - |
| 4124 |  xExchange MEX | US$0,000001430 | -3,57% | 10,05% | - | US$198.935 | - |
| 4125 |  lilpump LILPUMP | US$0,00008294 | 5,74% | 8,81% | - | US$198.875 | - |
| 4126 |  BITCOIN FUTURE BTCF | US$0,08338 | -0,17% | -0,12% | - | US$198.755 | - |
| 4127 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,03% | -0,04% | - | US$201.976 | - |
| 4128 |  Frankencoin ZCHF | US$1,24 | 0,08% | 0,28% | - | US$199.617 | - |
| 4129 |  BOOK OF BILLIONAIRES BOBE | US$0,0002688 | 0,14% | 2,41% | - | US$196.605 | - |
| 4130 |  Layer One X L1X | US$13,18 | 1,58% | -1,17% | - | US$196.059 | - |
| 4131 |  Dawg Coin DAWG | US$0,00009525 | 3,98% | -0,61% | - | US$195.644 | - |
| 4132 |  Flayer FLAY | US$0,01588 | -12,86% | -31,80% | - | US$194.965 | - |
| 4133 |  Kanga Exchange Token KNG | US$1,62 | -0,59% | -2,03% | - | US$193.510 | - |
| 4134 |  Digital ASSet Treasury DAT | US$0,001441 | -13,89% | 12,64% | - | US$197.325 | - |
| 4135 |  exSat Network XSAT | US$1,15 | 10,41% | -5,86% | - | US$198.498 | - |
| 4136 |  DOGEX DOGEX | US$0,0000003600 | 596,51% | 645,46% | - | US$192.258 | - |
| 4137 |  SCARCITY SCARCITY | US$0,06301 | -7,97% | -9,90% | - | US$192.194 | - |
| 4138 |  KIP Protocol KIP | US$0,0002246 | -3,66% | 11,03% | - | US$194.885 | - |
| 4139 |  LABUBU (labubu.farm) LABUBU | US$0,01362 | 283,22% | 107,61% | - | US$191.774 | - |
| 4140 |  Emperor EMPI | US$0,01800 | -2,02% | -13,36% | - | US$189.598 | - |
| 4141 |  gooncoin GOONC | US$0,0001376 | 2,49% | -19,72% | - | US$189.218 | - |
| 4142 |  Metacoin MTC | US$0,01464 | 1,26% | 26,09% | - | US$189.005 | - |
| 4143 |  Planet Sandbox PSB | US$0,003845 | -56,44% | 36,07% | - | US$188.730 | - |
| 4144 |  Tether USD (Bridge TC20) ՍSDT.C | US$0,9996 | -0,03% | -0,06% | - | US$176.219 | - |
| 4145 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | -0,05% | -0,04% | - | US$176.227 | - |
| 4146 |  Wowbit WWB | US$4,76 | -0,01% | -0,01% | - | US$188.285 | - |
| 4147 |  Turbo Trump TURBO | US$0,0004115 | -99,48% | -99,07% | - | US$181.809 | - |
| 4148 |  Strawberry In Bloom BERRY | US$0,0008134 | 2,61% | 7,06% | - | US$184.667 | - |
| 4149 |  President Donald J. Trump PDJT | US$0,0006448 | 5,51% | 35,31% | - | US$184.430 | - |
| 4150 |  Goatcoin GOAT | US$0,0003717 | 262,29% | 862,91% | - | US$187.898 | - |
| 4151 |  Utopia USD UUSD | US$0,9504 | 0,04% | 0,04% | - | US$183.854 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.