Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Omnipair OMFG | US$0,6424 | 14,51% | 56,40% | - | US$441.316 | - |
| 3952 |  Zephyr Protocol ZEPH | US$0,9484 | -4,83% | 2,42% | - | US$439.380 | - |
| 3953 |  Rizespor Token RIZE | US$0,01187 | 13,19% | -2,17% | - | US$422.914 | - |
| 3954 |  AIFlow AFT | US$0,0009844 | 21,32% | 23,14% | - | US$426.491 | - |
| 3955 |  Ready to Fight RTF | US$0,01032 | 1,01% | -1,95% | - | US$426.136 | - |
| 3956 |  mini MINI | US$0,004595 | 5,15% | 4,59% | - | US$421.456 | - |
| 3957 |  Meridian MRDN | US$0,05814 | -3,63% | -29,95% | - | US$420.257 | - |
| 3958 |  JobIess (jobless4meme.fun) JobIess | US$0,001047 | -9,06% | 2,88% | - | US$420.359 | - |
| 3959 |  Based Froc FROC | US$0,000005850 | 0,04% | 8,23% | - | US$415.601 | - |
| 3960 |  KULA KULA | US$0,4379 | 5,56% | 4,27% | - | US$416.206 | - |
| 3961 |  BDTCOIN BDTC | US$58,26 | 3,01% | 1,86% | - | US$413.827 | - |
| 3962 |  Cyberlife LIFE | US$0,2364 | 20,98% | 4,22% | - | US$413.846 | - |
| 3963 |  Phemex Token PT | US$0,7251 | 2,36% | -1,48% | - | US$410.537 | - |
| 3964 |  uTrade UTT | US$0,3436 | 0,33% | -15,97% | - | US$404.461 | - |
| 3965 |  KLIPAI KLIP | US$0,01796 | 4,49% | 6,14% | - | US$402.983 | - |
| 3966 |  Think Protocol THINK | US$0,004832 | -1,75% | -16,07% | - | US$401.905 | - |
| 3967 |  IRIS Chain IRC | US$0,06569 | -66,23% | -48,26% | - | US$397.322 | - |
| 3968 |  Pulse XPL | US$0,1955 | -0,01% | -5,61% | - | US$394.056 | - |
| 3969 |  Lester LESTER | US$0,0005901 | -12,30% | 29,48% | - | US$394.624 | - |
| 3970 |  WPAY WPAY | US$0,1740 | 2,00% | 1,09% | - | US$393.221 | - |
| 3971 |  EAGLE COIN EGC | US$11,85 | -20,36% | -2,62% | - | US$389.633 | - |
| 3972 |  Iron Fish IRON | US$0,2708 | -11,46% | -0,55% | - | US$387.168 | - |
| 3973 |  NERO Chain NERO | US$0,003474 | -0,25% | -4,99% | - | US$389.855 | - |
| 3974 |  Sταking SN88 | US$0,8989 | -1,02% | -8,89% | - | US$386.859 | - |
| 3975 |  GraphAI GAI | US$0,06674 | 0,92% | -25,18% | - | US$385.848 | - |
| 3976 |  vankedisi VANKEDISI | US$0,03469 | 0,88% | -9,82% | - | US$384.513 | - |
| 3977 |  Oracle Finance Network ONF | US$10,27 | 0,52% | -0,19% | - | US$384.529 | - |
| 3978 |  GAMA Coin GAMA | US$0,6097 | 5,81% | 7,43% | - | US$382.783 | - |
| 3979 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1286 | -98,85% | -81,83% | - | US$379.476 | - |
| 3980 |  Celium SN51 | US$21,96 | 1,13% | -13,92% | - | US$376.774 | - |
| 3981 |  FAFO FAFO | US$0,0003706 | 0,43% | -0,06% | - | US$375.418 | - |
| 3982 |  Solana Stock Index SSX | US$0,001068 | 5,72% | 26,21% | - | US$373.857 | - |
| 3983 |  Bitcoiva BCA | US$11,01 | 2,95% | 11,14% | - | US$372.830 | - |
| 3984 |  COCA COCA | US$0,6749 | 0,82% | 4,47% | - | US$370.102 | - |
| 3985 |  DaVinci Protocol DCOIN | US$0,3997 | -0,03% | -0,02% | - | US$369.208 | - |
| 3986 |  HARRIS DOGS DOGS | US$0,0001252 | -96,71% | -95,47% | - | US$365.135 | - |
| 3987 |  ShibaInu On Solana SHIB | US$0,00003355 | 41,95% | 45,12% | - | US$357.956 | - |
| 3988 |  FUCK THE MATRIX FTMX | US$0,05346 | -9,10% | -7,84% | - | US$357.826 | - |
| 3989 |  MacroHard MHRD | US$0,0006308 | -55,01% | -70,20% | - | US$351.904 | - |
| 3990 |  Giko Cat GIKO | US$0,1399 | -4,69% | 5,78% | - | US$349.365 | - |
| 3991 |  PENGU AI PENGU | US$0,00001336 | -99,65% | 30,08% | - | US$346.768 | - |
| 3992 |  DOGE-1 Satellite DOGE-1 | US$0,0008964 | -1,56% | -26,14% | - | US$350.162 | - |
| 3993 |  Syncvault SVTS | US$0,2596 | 11,94% | 83,02% | - | US$347.849 | - |
| 3994 |  Nelore Coin NLC | US$0,001011 | -4,73% | 9,30% | - | US$347.315 | - |
| 3995 |  BITmarkets BTMT | US$0,08917 | 10,92% | 34,60% | - | US$351.645 | - |
| 3996 |  Ocean Protocol OCEAN | US$0,2964 | -2,41% | 6,19% | - | US$352.061 | - |
| 3997 |  717ai by Virtuals WIRE | US$0,01636 | -5,18% | 9,27% | - | US$343.377 | - |
| 3998 |  NOT CAT | US$0,006374 | 518,01% | 46,40% | - | US$342.034 | - |
| 3999 |  CAD Coin CADC | US$0,7122 | 0,33% | 0,38% | - | US$343.464 | - |
| 4000 |  TEXITcoin TXC | US$4,04 | 0,89% | -20,56% | - | US$339.459 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.