Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Navio NAV | US$0,08121 | 0,77% | 52,19% | - | US$334.862 | - |
| 4002 |  PEPE TRUMP | US$0,000001100 | 469,34% | 517,46% | - | US$334.845 | - |
| 4003 |  KALP Network GINI | US$0,04080 | 0,57% | 0,99% | - | US$330.632 | - |
| 4004 |  Finanx AI FNXAI | US$0,2012 | -0,16% | -4,76% | - | US$329.974 | - |
| 4005 |  Zedxion ZEDXION | US$0,4661 | 1,63% | 3,23% | - | US$327.938 | - |
| 4006 |  Nockchain NOCK | US$0,06168 | 11,97% | 1,14% | - | US$322.001 | - |
| 4007 |  EverValue Coin EVA | US$27,39 | 2,40% | 1,94% | - | US$323.895 | - |
| 4009 |  SORA GROK GROK | US$11,97 | 484,87% | 608,42% | - | US$320.288 | - |
| 4010 |  EasyCake MCAKE | US$0,02044 | 1,88% | 21,07% | - | US$318.140 | - |
| 4011 |  XEN Crypto XEN | US$0,00000002000 | 1,08% | -8,69% | - | US$316.838 | - |
| 4012 |  FUNCH FUNCH | US$0,0009898 | -6,08% | 880,10% | - | US$317.727 | - |
| 4013 |  Shiba Inu TREAT TREAT | US$0,0007406 | -4,08% | 19,56% | - | US$313.333 | - |
| 4014 |  Edom EDOM | US$1,26 | 0,00% | -0,01% | - | US$310.884 | - |
| 4015 |  Book of Meme 3.0 BOME | US$0,00002526 | 422,89% | -0,53% | - | US$310.680 | - |
| 4016 |  Swaperry PERRY | US$0,0005781 | -1,21% | -1,36% | - | US$310.809 | - |
| 4017 |  FOOM FOOM | US$0,0000001500 | -0,43% | -0,92% | - | US$314.266 | - |
| 4018 |  xMoney XMN | US$0,03666 | -3,64% | -22,18% | - | US$363.923 | - |
| 4019 |  DNA DNA | - | 0,77% | 4,92% | - | US$305.905 | - |
| 4020 |  Bityuan BTY | US$0,02756 | -2,84% | -4,94% | - | US$303.913 | - |
| 4021 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2418 | -5,81% | -59,01% | - | US$303.226 | - |
| 4022 |  League of Kingdoms Arena LOKA | US$0,1007 | 3,72% | 9,27% | - | US$304.239 | - |
| 4023 |  Panther Protocol ZKP | US$0,01075 | -3,38% | 112,34% | - | US$302.629 | - |
| 4024 |  XBIT XBT | US$0,0009173 | -4,69% | -13,11% | - | US$301.862 | - |
| 4025 |  FISH2 FISH2 | US$0,0008165 | -85,02% | -90,81% | - | US$301.546 | - |
| 4026 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004610 | 32,78% | 39,58% | - | US$298.767 | - |
| 4027 |  I love puppies PUPPIES | - | -70,69% | -94,57% | - | US$300.155 | - |
| 4028 |  Aquarius AQUA | US$0,0006847 | 4,48% | 1,11% | - | US$299.135 | - |
| 4029 |  ParkCoin KPK | US$1,14 | -0,82% | -1,30% | - | US$297.764 | - |
| 4030 |  BLUB BLUB | US$0,00000001000 | 23,77% | 54,84% | - | US$295.468 | - |
| 4031 |  360noscope420blazeit MLG | US$0,001656 | 13,07% | 0,04% | - | US$293.987 | - |
| 4032 |  BNB DOG INU BNBDOG | - | -0,25% | 1,14% | - | US$288.149 | - |
| 4033 |  Zenix ZENIX | US$0,00002085 | -0,07% | 22,51% | - | US$287.878 | - |
| 4034 |  Klaytn KLAY | US$0,1041 | 3,41% | 12,08% | - | US$285.828 | - |
| 4035 |  KittyCake KCAKE | US$0,000002610 | -0,38% | 0,39% | - | US$287.349 | - |
| 4036 |  Metaverse HQ HQ | US$0,0006945 | 7,58% | 18,73% | - | US$315.328 | - |
| 4037 |  Qubetics TICS | US$0,04016 | 0,47% | -19,98% | - | US$284.656 | - |
| 4038 |  Paladeum PLB | US$0,7193 | 5,44% | 17,67% | - | US$283.398 | - |
| 4039 |  MetaDAO (old) META | US$6.696,90 | 0,51% | 26,87% | - | US$281.908 | - |
| 4040 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004661 | 2,27% | -2,43% | - | US$281.674 | - |
| 4041 |  STRIKE STRIKE | US$0,0004075 | -4,95% | 2,20% | - | US$278.362 | - |
| 4042 |  Data Universe SN13 | US$3,09 | 2,96% | -13,40% | - | US$280.020 | - |
| 4043 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,21 | -75,36% | -50,28% | - | US$279.851 | - |
| 4044 |  For Sale SN47 | US$0,6426 | 0,24% | -22,85% | - | US$276.713 | - |
| 4045 |  Metacraft MCTP | US$0,4619 | -0,56% | -7,79% | - | US$278.679 | - |
| 4046 |  Ozonechain OZONE | US$4,30 | -0,04% | -7,57% | - | US$276.924 | - |
| 4047 |  Ycash YEC | US$0,2694 | 0,00% | 0,00% | - | US$275.455 | - |
| 4048 |  世界和平 世界和平 | US$0,0008388 | -3,53% | -2,18% | - | US$273.436 | - |
| 4049 |  Smart MFG MFG | US$0,003148 | -2,94% | 12,54% | - | US$275.525 | - |
| 4050 |  MikeToken MKT | - | 0,80% | -5,69% | - | US$274.918 | - |
| 4051 |  Froge (ETH) FROGE | - | -5,01% | -12,50% | - | US$274.036 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.