Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PulseX PLSX | US$0,00001919 | -0,06% | 6,78% | - | US$717.672 | - |
| 3852 |  EOS EOS | US$0,2965 | 2,08% | 18,16% | - | US$679.896 | - |
| 3853 |  SANTA by Virtuals SANTA | US$0,006215 | -1,18% | -18,51% | - | US$712.697 | - |
| 3854 |  Punchimals PUNCHI | US$0,003307 | 0,70% | 0,31% | - | US$712.731 | - |
| 3855 |  MSTR MSTR | US$0,5060 | 275,86% | 121,23% | - | US$707.960 | - |
| 3856 |  OverProtocol OVER | US$0,007394 | -3,53% | -7,94% | - | US$700.661 | - |
| 3857 |  Stakefy SFY | US$0,001141 | 10,36% | 92,28% | - | US$701.288 | - |
| 3858 |  HitBTC Token HIT | US$0,3298 | -0,47% | 0,20% | - | US$698.198 | - |
| 3859 |  Base AI BASE | US$0,0001836 | 312,19% | 250,90% | - | US$701.740 | - |
| 3860 |  Doland Tremp TREMP | US$0,009683 | 3,55% | -10,01% | - | US$693.354 | - |
| 3861 |  VeBetterDAO B3TR | US$0,04354 | 2,11% | -5,66% | - | US$691.840 | - |
| 3862 |  River PTS RIVERPTS | US$0,01103 | -16,81% | -74,83% | - | US$697.187 | - |
| 3863 |  Michi MICHI | US$0,009430 | 5,50% | 4,02% | - | US$688.184 | - |
| 3864 |  Lumint LUMINT | US$0,07245 | -1,87% | -1,65% | - | US$689.777 | - |
| 3865 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,66% | 8,04% | - | US$683.791 | - |
| 3866 |  Moolah MOOLAH | US$0,004844 | 26,20% | -53,97% | - | US$664.534 | - |
| 3867 |  Ekubo Protocol EKUBO | US$4,24 | -1,88% | 13,08% | - | US$665.529 | - |
| 3868 |  $XBO Token XBO | US$0,1485 | 0,51% | -0,04% | - | US$658.372 | - |
| 3869 |  Beers BEER | US$0,0002618 | 509,99% | 779,61% | - | US$642.665 | - |
| 3870 |  Solana Social Explorer SSE | US$0,0004439 | -2,64% | 2,49% | - | US$638.670 | - |
| 3871 |  Based Pepe PEPE | US$0,00000002000 | 24,55% | 49,33% | - | US$641.608 | - |
| 3872 |  RZUSD RZUSD | US$0,9996 | -0,01% | -0,05% | - | US$634.262 | - |
| 3873 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004332 | 241,03% | 357,83% | - | US$632.358 | - |
| 3874 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006283 | -94,13% | -94,64% | - | US$632.089 | - |
| 3875 |  Labubu LABUBU | US$0,0000003200 | -89,37% | -92,20% | - | US$627.665 | - |
| 3876 |  Hyperliquid USD USDH | US$1,00 | 0,02% | 0,01% | - | US$592.574 | - |
| 3877 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | -91,09% | -93,45% | - | US$620.578 | - |
| 3878 |  LIF3 LIF3 | US$0,008786 | -0,51% | -3,10% | - | US$627.929 | - |
| 3879 |  ZARA AI ZARA | US$0,001389 | -32,65% | -23,14% | - | US$614.871 | - |
| 3880 |  Axioma Token AXT | US$1,26 | 0,38% | 0,49% | - | US$611.711 | - |
| 3881 |  InfluxAI Token IFAI | US$0,003056 | 43,41% | -1,73% | - | US$617.863 | - |
| 3882 |  Ten Best Coins TBC | US$13.429,83 | 1,71% | 2,97% | - | US$606.291 | - |
| 3883 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02312 | 5,56% | 8,84% | - | US$602.728 | - |
| 3884 |  Kinesis Silver KAG | US$50,70 | 4,31% | 5,60% | - | US$600.677 | - |
| 3885 |  CaoCao CAOCAO | US$0,2894 | -4,22% | 11,58% | - | US$601.161 | - |
| 3886 |  Luigi Inu LUIGI | US$0,0004749 | 5,54% | 4,62% | - | US$596.233 | - |
| 3887 |  Zetrix ZETRIX | US$14,35 | -1,39% | -1,86% | - | US$594.099 | - |
| 3888 |  Slash Vision Labs SVL | US$0,03539 | -2,27% | -7,21% | - | US$607.422 | - |
| 3889 |  Crypto Sustainable Token CST | US$898,80 | 4,22% | 17,92% | - | US$592.156 | - |
| 3890 |  Formula 1 CHAMPAGNE | US$0,0008040 | 294,27% | 612,61% | - | US$597.029 | - |
| 3891 |  STO Operating System STOOS | US$1,75 | 2,73% | 20,80% | - | US$584.036 | - |
| 3892 |  Bermuda Shorts SHORT | US$0,00006870 | -62,25% | 146,56% | - | US$597.805 | - |
| 3893 |  Vcitychain VCITY | US$0,3384 | 1,74% | 4,55% | - | US$582.832 | - |
| 3894 |  RUNWAGO RUNWAGO | US$0,03134 | -9,36% | -22,76% | - | US$582.638 | - |
| 3895 |  Aurra by Virtuals AURA | US$0,002496 | -1,75% | -34,31% | - | US$577.355 | - |
| 3896 |  TEM MARKET TEM | US$0,08019 | 0,23% | 2,13% | - | US$572.578 | - |
| 3897 |  Rubycoin RBY | US$0,1050 | 1,89% | 5,72% | - | US$568.396 | - |
| 3898 |  Omni Network OMNI | US$1,93 | -45,72% | -43,54% | - | US$689.317 | - |
| 3899 |  Aegis Ai AEGIS | US$0,000001000 | -76,84% | -98,63% | - | US$562.573 | - |
| 3900 |  LOCK IN LOCKIN | US$0,003603 | 4,44% | 5,12% | - | US$562.770 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.