Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Rubix RBT | US$220,50 | 0,03% | -4,85% | - | US$1.067.147 | - |
| 3802 |  SEDA Protocol SEDA | US$0,1341 | 3,77% | -34,65% | - | US$1.063.947 | - |
| 3803 |  Data Ownership Protocol 2 DOP2 | US$0,007307 | -0,68% | -32,91% | - | US$1.053.287 | - |
| 3804 |  BTCMobick BMB | US$635,84 | 31,66% | 0,00% | - | US$1.047.510 | - |
| 3805 |  FUTUREXCRYPTO FXC | US$3,85 | 0,78% | -3,76% | - | US$1.023.584 | - |
| 3806 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001828 | 301,86% | 314,01% | - | US$1.007.771 | - |
| 3807 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02893 | 0,64% | 9,97% | - | US$999.825 | - |
| 3808 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01987 | 219,18% | 379,63% | - | US$1.011.802 | - |
| 3809 |  SecondLive LIVE | US$0,001391 | -5,24% | -73,65% | - | US$984.848 | - |
| 3810 |  LayerK LYK | US$0,2824 | -0,14% | -9,59% | - | US$975.260 | - |
| 3811 |  XDOG XDOG | US$0,008159 | 7,23% | 14,82% | - | US$967.534 | - |
| 3812 |  InitVerse INI | US$0,05100 | 11,69% | 57,05% | - | US$965.169 | - |
| 3813 |  I love puppies PUPPIES | US$0,0000003600 | -6,16% | 12,15% | - | US$961.217 | - |
| 3814 |  Rock Dao ROCK | US$0,001504 | 0,33% | 13,25% | - | US$964.099 | - |
| 3815 |  HEX (PulseChain) HEX | US$0,006779 | 0,78% | 11,08% | - | US$973.336 | - |
| 3816 |  Fitted FITCOIN | US$0,002785 | -12,43% | -1,27% | - | US$953.723 | - |
| 3817 |  BRL1 BRL1 | US$0,1890 | 0,78% | 1,25% | - | US$943.748 | - |
| 3818 |  DraperTV DTV | US$0,004492 | 30,52% | 227,05% | - | US$913.805 | - |
| 3819 |  MixMax MC | US$2,59 | 1,87% | 5,40% | - | US$923.934 | - |
| 3820 |  Hold BTC HBTC | US$0,000001320 | 293,30% | 249,52% | - | US$924.465 | - |
| 3821 |  FARTLESS COIN FARTLESS | US$0,0003770 | 4,73% | 11,11% | - | US$913.700 | - |
| 3822 |  VaultRAM V | US$0,0001071 | 2,44% | 45,00% | - | US$886.803 | - |
| 3823 |  Panther Ai PAI | US$0,01158 | -1,04% | -6,24% | - | US$869.152 | - |
| 3824 |  PepePAD PEPE | US$0,000006220 | 2,40% | 8,74% | - | US$878.066 | - |
| 3825 |  Remember KitKat KITKAT | US$0,001354 | -37,33% | -67,76% | - | US$864.705 | - |
| 3826 |  Autonomous Virtual Beings AVB | US$0,002269 | 13,09% | 2,28% | - | US$861.589 | - |
| 3827 |  RYO Coin RYO | US$3,73 | -56,97% | -44,10% | - | US$858.091 | - |
| 3828 |  OLY OLY | US$12,07 | -1,87% | 8,34% | - | US$843.677 | - |
| 3829 |  Circular Protocol CIRX | US$0,004149 | 1,23% | -0,59% | - | US$845.859 | - |
| 3830 |  Grok Imagine IMAGINE | US$0,00004200 | -95,06% | -94,12% | - | US$845.368 | - |
| 3831 |  just memecoin MEMECOIN | US$0,0007570 | 11,01% | 37,16% | - | US$843.797 | - |
| 3832 |  RZTO RZTO | US$0,002179 | -18,61% | -31,75% | - | US$843.072 | - |
| 3833 |  CDARI BAC | US$0,08896 | 7,18% | -48,39% | - | US$827.885 | - |
| 3834 |  Bitcast SN93 | US$6,90 | 5,45% | -22,62% | - | US$805.260 | - |
| 3835 |  NovaBank NVB | US$9,21 | 0,92% | 8,70% | - | US$811.405 | - |
| 3836 |  The Innovation Game TIG | US$0,9544 | -9,38% | 16,66% | - | US$803.603 | - |
| 3837 |  LiveArt ART | US$0,002461 | -5,14% | -12,46% | - | US$799.547 | - |
| 3838 |  Solaxy SOLX | US$0,0002643 | 3,44% | 6,17% | - | US$794.095 | - |
| 3839 |  Orgo ORGO | US$0,01192 | -4,71% | 105,08% | - | US$791.528 | - |
| 3840 |  Lucidum Coin LUCIC | US$0,5925 | -6,25% | 0,32% | - | US$790.071 | - |
| 3841 |  STAU STAU | US$0,01801 | -0,71% | -4,15% | - | US$788.075 | - |
| 3842 |  The Arab Club Token ARABCLUB | US$55,42 | -0,01% | -0,01% | - | US$777.334 | - |
| 3843 |  Paparazzi Token PAPARAZZI | US$0,01035 | 9,06% | -14,65% | - | US$769.612 | - |
| 3844 |  SocialGood SG | US$0,008897 | -3,28% | -7,30% | - | US$769.208 | - |
| 3845 |  AKAS AS | US$3,32 | -2,05% | -18,18% | - | US$764.897 | - |
| 3846 |  MAGA PEOPLE | US$0,000007850 | 489,01% | 344,93% | - | US$767.588 | - |
| 3847 |  Honey HONEY | US$1,00 | -0,12% | 0,07% | - | US$771.157 | - |
| 3848 |  Gradients SN56 | US$10,60 | 1,42% | -19,80% | - | US$743.546 | - |
| 3849 |  Quanto QTO | US$0,002296 | -2,09% | -28,78% | - | US$679.150 | - |
| 3850 |  Ecoreal Estate ECOREAL | US$0,3063 | -4,07% | -4,45% | - | US$728.994 | - |
Tabel di atas menampilkan halaman 77 dari total 186 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.