Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CRDT CRDT | US$0,0002081 | 0,00% | 3,85% | US$1.827 | - | 8.779.314 CRDT |
| 3602 |  AKA Liberty AKA | US$0,000003270 | 0,00% | 2,86% | US$1.700 | - | 519.584.050 AKA |
| 3603 |  SPORT SPORT | US$0,00004918 | 2,55% | 7,80% | US$1.442 | - | 29.316.736 SPORT |
| 3604 |  Crypto Sports Network CSPN | US$0,0005099 | 0,00% | -78,75% | US$1.396 | - | 2.737.526 CSPN |
| 3605 |  BSClaunch BSL | US$0,0006979 | 3,38% | -4,28% | US$1.363 | - | 1.953.140 BSL |
| 3606 |  BullPerks BLP | US$0,00005270 | -3,83% | -41,55% | US$1.131 | - | 21.453.438 BLP |
| 3607 |  Mars Battle SHOOT | US$0,00001071 | 0,49% | 39,97% | US$983 | - | 91.733.593 SHOOT |
| 3608 |  Lead Wallet LEAD | US$0,000001910 | 2,56% | -6,40% | US$967 | - | 505.310.846 LEAD |
| 3609 |  Paxe PAXE | US$0,0002740 | -0,12% | -3,95% | US$822 | - | 3.000.000 PAXE |
| 3610 |  Ponchiqs PONCH | US$0,00002529 | 0,00% | 2,05% | US$821 | - | 32.448.890 PONCH |
| 3611 |  Salad SALD | US$0,000009150 | 0,00% | 1,03% | US$692 | - | 75.610.749 SALD |
| 3612 |  ShredN SHRED | US$0,003354 | 19,12% | 7,54% | US$704 | - | 210.000 SHRED |
| 3613 |  Carrieverse CVTX | US$0,000003000 | 0,00% | -25,01% | US$623 | - | 207.650.406 CVTX |
| 3614 |  ETNA Network ETNA | US$0,00005110 | -1,78% | 24,21% | US$617 | - | 12.079.542 ETNA |
| 3615 |  Moonft MTC | US$0,001557 | -0,02% | 3,86% | US$514 | - | 329.999 MTC |
| 3616 |  Luna Rush LUS | US$0,00007225 | -0,87% | -3,87% | US$329 | - | 4.550.147 LUS |
| 3617 |  UniFarm UFARM | US$0,000008250 | 0,00% | 3,63% | US$317 | - | 38.375.919 UFARM |
| 3618 |  Landbox LAND | US$0,000002700 | 0,00% | -72,45% | US$206 | - | 76.385.230 LAND |
| 3619 |  Art de Finance ADF | US$0,000001000 | 0,00% | -50,00% | US$180 | - | 180.406.874 ADF |
| 3620 |  Islander ISA | US$0,0000003000 | 1,98% | 5,08% | US$162 | - | 545.753.780 ISA |
| 3621 |  FBX by KXCO FBX | US$0,00001540 | -26,69% | 50,96% | US$137 | US$1.113,08 | 8.889.956 FBX |
| 3622 |  Elementeum ELET | US$0,00002607 | 2,26% | 6,33% | US$136 | US$3,81 | 5.223.113 ELET |
| 3623 |  Realvirm RVM | US$0,0005989 | -0,02% | -9,22% | US$54 | - | 90.000 RVM |
| 3624 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -2,53% | US$25 | - | 3.162.041.599 WSPP |
| 3625 |  Synesis One SNS | US$0,00000003000 | 11,81% | 259,30% | US$12 | US$212.682 | 456.252.758 SNS |
| 3626 |  ApeSwap BANANA | US$0,00000002000 | 1,80% | 8,33% | US$6 | US$237,77 | 367.899.432 BANANA |
| 3627 |  TASSHUB TASSHUB | US$0,001533 | 0,77% | -20,01% | US$2 | US$1.923,47 | 1.000 TASSHUB |
| 3628 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3629 |  YFFII Finance YFFII | - | 1,07% | 15,47% | - | - | 30.000 YFFII |
| 3630 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,01% | - | US$580.266.966 | - |
| 3631 |  Ethereum Bridged ZED20 ETH.z | US$3.568,35 | -0,36% | -0,82% | - | US$492.427.808 | - |
| 3632 |  Syndicate SYND | US$0,2218 | -6,36% | 60,47% | - | US$277.851.362 | - |
| 3633 |  UGOLD Inc. UGOLD | US$4.454,59 | 3,00% | 2,81% | - | US$230.978.796 | - |
| 3634 |  Ju Token JU | US$1,56 | -4,14% | -33,43% | - | US$133.992.018 | - |
| 3635 |  USDT0 USDT0 | US$0,9992 | -0,07% | -0,24% | - | US$132.191.652 | - |
| 3636 |  Wrapped HYPE WHYPE | US$41,63 | -0,23% | 3,64% | - | US$120.104.707 | - |
| 3637 |  WhiteBIT Coin WBT | US$55,15 | 1,09% | 2,01% | - | US$98.281.151 | - |
| 3638 |  Wrapped OIL WOIL | US$64,27 | 0,29% | -1,65% | - | US$93.658.592 | - |
| 3639 |  Websea WBS | US$1,62 | -0,16% | -0,28% | - | US$70.511.113 | - |
| 3640 |  Jinbi Token JNB | US$114.963 | -0,03% | -0,01% | - | US$64.878.686 | - |
| 3641 |  CRYPGPT CRYPGPT | US$1,58 | 1,18% | 40,13% | - | US$59.811.658 | - |
| 3642 |  Bitcoin Bridged ZED20 BTC.z | US$106.035 | 1,22% | -0,48% | - | US$59.161.751 | - |
| 3643 |  Origin LGNS | US$11,73 | -0,69% | -1,42% | - | US$49.636.250 | - |
| 3644 |  AICell AICELL | US$0,002500 | 0,00% | 0,00% | - | US$47.483.141 | - |
| 3645 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,00% | - | US$28.677.408 | - |
| 3646 |  UZX UZX | US$2,57 | 1,22% | -0,59% | - | US$28.121.950 | - |
| 3647 |  XT Smart Chain XT | US$6,02 | 0,66% | 0,44% | - | US$27.132.181 | - |
| 3648 |  Maya Preferred PRA MPRA | US$395.833.217 | -0,21% | 87,78% | - | US$24.603.966 | - |
| 3649 |  KingDeFi KRW | US$0,0006861 | -0,01% | -1,74% | - | US$23.191.156 | - |
| 3650 |  Wolfswap MOON | US$0,0003978 | -0,67% | -1,70% | - | US$21.151.762 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.