Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dechat DECHAT | US$0,004178 | 15,09% | 8,72% | US$20.453 | - | 4.895.047 DECHAT |
| 3452 |  MetaDOS SECOND | US$0,000006260 | 0,57% | 5,50% | US$20.008 | - | 3.193.851.192 SECOND |
| 3453 |  Magical Blocks MBLK | US$0,0001745 | -9,13% | 41,01% | US$20.198 | US$11.967,48 | 115.766.919 MBLK |
| 3454 |  Captain Tsubasa TSUGT | US$0,0001111 | -0,74% | 159,53% | US$19.868 | US$4.069,06 | 178.880.147 TSUGT |
| 3455 |  Chainbing CBG | US$0,0005989 | -0,02% | -0,14% | US$19.765 | - | 33.000.000 CBG |
| 3456 |  Residual Token eRSDL | US$0,00002129 | 2,26% | 6,33% | US$19.723 | US$19,60 | 926.277.613 eRSDL |
| 3457 |  DADDY TRUMP TADDY | US$0,00002695 | 0,00% | -15,86% | US$19.450 | - | 721.706.179 TADDY |
| 3458 |  Argon ARGON | US$0,0001984 | 0,00% | -5,94% | US$19.421 | - | 97.904.446 ARGON |
| 3459 |  VENKO $VENKO | US$0,00000004000 | 2,51% | 0,83% | US$19.394 | US$28,60 | 528.516.493.534 $VENKO |
| 3460 |  Bird.Money BIRD | US$0,2011 | 7,03% | 1,28% | US$19.091 | - | 94.942 BIRD |
| 3461 |  WeWay WWY | US$0,00001321 | 3,67% | 1,53% | US$19.029 | US$9.893,82 | 1.440.281.416 WWY |
| 3462 |  DORK LORD DLORD | US$0,00002010 | 2,38% | 2,89% | US$18.880 | - | 939.243.932 DLORD |
| 3463 |  Shezmu SHEZMU | US$0,03175 | 1,93% | -15,20% | US$18.691 | - | 588.703 SHEZMU |
| 3464 |  SimsAI SIMSAI | US$0,00001854 | 2,92% | -3,69% | US$18.543 | - | 999.993.177 SIMSAI |
| 3465 |  NDC NDC | US$0,002520 | 0,41% | -10,30% | US$18.538 | US$30.766,05 | 7.357.001 NDC |
| 3466 |  Corite CO | US$0,0001506 | -0,04% | -0,05% | US$18.407 | - | 122.199.592 CO |
| 3467 |  Choruz AI CHORUZ | US$0,00001954 | 7,77% | 0,88% | US$18.363 | - | 940.000.000 CHORUZ |
| 3468 |  Knit Finance KFT | US$0,003764 | -1,49% | -11,17% | US$18.443 | US$10.054,81 | 4.900.000 KFT |
| 3469 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002257 | 2,14% | -25,29% | US$18.053 | - | 799.935.318 ETH |
| 3470 |  Rage Fan RAGE | US$0,0003175 | -7,05% | 21,92% | US$18.008 | US$9.429,73 | 56.719.938 RAGE |
| 3471 |  Lil Bub BUB | US$0,00001762 | 2,77% | -2,46% | US$17.621 | - | 1.000.000.000 BUB |
| 3472 |  MUNCAT MUNCAT | US$0,00001755 | 0,00% | -1,23% | US$17.547 | - | 1.000.000.000 MUNCAT |
| 3473 |  Galaxy Fight Club GCOIN | US$0,001215 | -0,77% | 3,49% | US$17.478 | US$9.007,23 | 14.384.463 GCOIN |
| 3474 |  Tokenbox TBX | US$0,001536 | 2,26% | 6,33% | US$17.258 | US$2,12 | 11.235.451 TBX |
| 3475 |  EveryCoin EVY | US$0,000001830 | -0,01% | 70,45% | US$17.160 | US$0,01000 | 9.380.000.000 EVY |
| 3476 |  BabyCate BABYCATE | US$0,00000002000 | -0,03% | -0,01% | US$16.953 | US$46.823,23 | 678.370.367.478 BABYCATE |
| 3477 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001686 | 1,90% | -3,05% | US$16.859 | - | 999.979.348 ZEUS |
| 3478 |  Project Plutus PPCOIN | US$0,00001685 | 0,76% | 3,29% | US$16.855 | - | 1.000.000.000 PPCOIN |
| 3479 |  Godcat Exploding Kittens GODCAT | US$0,00002100 | 0,00% | -1,12% | US$16.732 | - | 796.928.437 GODCAT |
| 3480 |  Grafeté GRFT | US$0,00004502 | -0,17% | 15,85% | US$16.531 | US$252,86 | 367.165.529 GRFT |
| 3481 |  End Federal Reserve EFR | US$0,00001650 | 9,55% | -4,99% | US$16.500 | - | 999.976.729 EFR |
| 3482 |  Hertz Network HTZ | US$0,000003150 | -9,82% | 24,96% | US$16.499 | - | 5.238.410.649 HTZ |
| 3483 |  Lux LUX | US$0,00001651 | -8,33% | -17,58% | US$16.505 | US$53.146,73 | 1.000.000.000 LUX |
| 3484 |  aiRight AIRI | US$0,00006409 | -0,54% | 7,25% | US$16.424 | - | 256.262.565 AIRI |
| 3485 |  IQ Protocol IQT | US$0,0003539 | 0,27% | -43,83% | US$16.302 | US$9.584,21 | 46.061.937 IQT |
| 3486 |  SOUNI SON | US$0,000001680 | 0,00% | -0,13% | US$16.239 | - | 9.640.647.908 SON |
| 3487 |  PYRIN PYI | US$0,00004223 | -2,96% | -9,13% | US$16.100 | US$43.809,59 | 381.268.384 PYI |
| 3488 |  UIUI UI | US$0,00002657 | 3,68% | -4,89% | US$15.945 | - | 600.000.000 UI |
| 3489 |  Bloomsperg Terminal SPERG | US$0,00001590 | 0,00% | -19,57% | US$15.899 | - | 1.000.000.000 SPERG |
| 3490 |  Unio Coin UNIO | US$0,00002628 | -1,09% | -1,14% | US$15.683 | - | 596.750.000 UNIO |
| 3491 |  Golff GOF | US$0,001558 | -1,30% | -0,23% | US$15.577 | - | 9.999.338 GOF |
| 3492 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3493 |  GoodBoy GOODBOY | US$0,00001535 | 4,87% | -13,13% | US$15.351 | - | 1.000.000.000 GOODBOY |
| 3494 |  DRIFE $DRF | US$0,00001641 | 0,69% | -46,13% | US$15.150 | - | 923.029.615 $DRF |
| 3495 |  Amazy AZY | US$0,0003675 | -27,98% | 16,44% | US$15.041 | US$117.712 | 40.923.921 AZY |
| 3496 |  Rigel Protocol RGP | US$0,006044 | 0,31% | -34,36% | US$15.080 | - | 2.495.012 RGP |
| 3497 |  SUMI SUMI | US$0,00001519 | 1,18% | -3,23% | US$15.062 | - | 991.847.228 SUMI |
| 3498 |  ZENZO ZNZ | US$0,0005074 | 4,81% | 11,23% | US$15.053 | - | 29.667.006 ZNZ |
| 3499 |  Donkey King DOKY | US$0,000001720 | 4,48% | -7,68% | US$14.885 | - | 8.674.561.969 DOKY |
| 3500 |  The White Lion KIMBA | US$0,00000009000 | 1,64% | 0,79% | US$14.710 | - | 167.999.999.682 KIMBA |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.