Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PRivaCY Coin PRCY | US$0,002512 | -28,30% | 20,33% | US$36.350 | - | 14.468.056 PRCY |
| 3352 |  MetaTrace TRC | US$0,0001015 | -2,71% | 1,39% | US$36.311 | US$239,59 | 357.849.591 TRC |
| 3353 |  Genesis Worlds GENESIS | US$0,0001984 | 1,69% | 9,53% | US$35.955 | - | 181.271.551 GENESIS |
| 3354 |  SolBox SOLBOX | US$0,00003587 | 2,29% | 9,32% | US$35.866 | - | 999.793.400 SOLBOX |
| 3355 |  Gourmet Galaxy GUM | US$0,01078 | -0,72% | -1,36% | US$35.712 | US$371,78 | 3.312.145 GUM |
| 3356 |  Arix ARIX | US$0,0005671 | -0,19% | 11,22% | US$35.550 | US$51.811,48 | 62.683.981 ARIX |
| 3357 |  The ChampCoin TCC | US$0,0007117 | -0,62% | 0,73% | US$35.586 | US$2.086,87 | 50.000.000 TCC |
| 3358 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003510 | 7,21% | 1,19% | US$35.096 | - | 999.820.800 CATG |
| 3359 |  Kobushi KOBUSHI | US$0,00000008000 | 3,03% | -19,86% | US$34.950 | US$58.429,46 | 420.690.000.000 KOBUSHI |
| 3360 |  Magaverse MVRS | US$0,00003489 | 1,75% | -45,13% | US$34.891 | US$72.093,68 | 1.000.000.000 MVRS |
| 3361 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3362 |  FOMO BULL CLUB FOMO | US$0,000001030 | -6,49% | -13,59% | US$34.385 | - | 33.463.524.580 FOMO |
| 3363 |  UFOPepe UFO | US$0,00003428 | 3,27% | 2,99% | US$34.281 | - | 999.983.373 UFO |
| 3364 |  Brat BRAT | US$0,00003399 | -0,03% | -10,52% | US$33.990 | US$37.364,05 | 1.000.000.000 BRAT |
| 3365 |  Solzilla SOLZILLA | - | 1,79% | -4,02% | US$33.763 | - | 641.180.240.641.250 SOLZILLA |
| 3366 |  KINE KINE | US$0,001666 | 0,00% | -7,72% | US$33.682 | - | 20.211.925 KINE |
| 3367 |  PAC Protocol PAC | US$0,000001920 | 0,00% | -13,21% | US$33.452 | - | 17.443.000.000 PAC |
| 3368 |  ApexToken APX | US$0,0008587 | 3,12% | 9,28% | US$33.273 | US$511.651 | 38.747.819 APX |
| 3369 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3370 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03295 | 1,06% | -6,61% | US$32.982 | US$122,74 | 1.000.959 BAHIA |
| 3371 |  Fusion AI FUSION | US$0,00003297 | 3,65% | -4,54% | US$32.972 | - | 1.000.000.000 FUSION |
| 3372 |  MetaFighter MF | US$0,00005334 | 0,77% | -25,59% | US$32.751 | - | 614.033.258 MF |
| 3373 |  DEXA COIN DEXA | US$0,000001310 | 8,24% | -26,85% | US$32.740 | US$38.596,49 | 25.000.000.000 DEXA |
| 3374 |  Metadrip DRIP | US$0,00003253 | 3,25% | 6,85% | US$32.532 | - | 999.989.662 DRIP |
| 3375 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3376 |  Woonkly WOOP | US$0,0001396 | -8,05% | -3,41% | US$31.908 | - | 228.584.357 WOOP |
| 3377 |  RealFevr FEVR | US$0,000002950 | 0,00% | -12,08% | US$31.801 | - | 10.779.065.385 FEVR |
| 3378 |  Idle IDLE | US$0,003550 | 2,26% | 6,33% | US$31.645 | US$5,84 | 8.914.214 IDLE |
| 3379 |  Arcade ARC | US$0,0008998 | -0,62% | -10,80% | US$31.687 | - | 35.217.067 ARC |
| 3380 |  Nerve Finance NRV | US$0,0006818 | 0,83% | -36,23% | US$31.526 | US$97,78 | 46.237.771 NRV |
| 3381 |  Blend BLEND | US$0,00003139 | -0,59% | -7,10% | US$31.391 | US$0,06000 | 1.000.000.000 BLEND |
| 3382 |  UTYABSWAP UTYAB | US$0,00003135 | 2,08% | -0,67% | US$31.346 | US$45,14 | 1.000.000.000 UTYAB |
| 3383 |  Elpis Battle EBA | US$0,001408 | -1,23% | -0,07% | US$31.228 | - | 22.172.718 EBA |
| 3384 |  AIGOV OLIVIA | US$0,00004161 | 3,42% | -0,57% | US$30.979 | US$500.005 | 744.464.688 OLIVIA |
| 3385 |  Poor Doge PDOGE | US$0,0000002800 | -0,80% | -6,03% | US$30.834 | - | 111.743.633.539 PDOGE |
| 3386 |  Lamas Finance LMF | US$0,004288 | 0,29% | -11,61% | US$30.790 | US$174,75 | 7.180.391 LMF |
| 3387 |  Dogy DOGY | US$0,00000004000 | 0,54% | -0,58% | US$30.784 | US$50.637,33 | 869.874.288.557 DOGY |
| 3388 |  Thetan World THG | US$0,0002688 | 2,56% | 1,72% | US$30.533 | - | 113.584.954 THG |
| 3389 |  APES APES | US$0,00003048 | 1,20% | -7,53% | US$30.482 | - | 999.994.943 APES |
| 3390 |  LitLab Games LITT | US$0,0001044 | 0,00% | -0,07% | US$30.472 | - | 291.825.068 LITT |
| 3391 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3392 |  Snibbu SNIBBU | US$0,00004556 | 5,32% | -7,22% | US$30.373 | - | 666.666.666 SNIBBU |
| 3393 |  Tulip Protocol TULIP | US$0,03677 | -23,68% | -19,28% | US$29.974 | US$1.448,83 | 815.206 TULIP |
| 3394 |  Neutra Finance NEU | US$0,03819 | 0,78% | -21,03% | US$29.805 | - | 780.528 NEU |
| 3395 |  Linked Finance World LFW | US$0,0009302 | 0,00% | -4,04% | US$29.778 | - | 32.013.208 LFW |
| 3396 |  MeowCat MEOW | US$0,0002966 | 4,85% | 8,07% | US$29.656 | - | 100.000.000 MEOW |
| 3397 |  BloodLoop BLS | US$0,0005597 | -2,98% | -31,10% | US$29.338 | US$18.975,31 | 52.418.329 BLS |
| 3398 |  WOWswap WOW | US$0,02929 | -0,92% | 0,42% | US$29.272 | US$49.337,93 | 999.487 WOW |
| 3399 |  Furucombo COMBO | US$0,0007148 | 0,00% | -1,23% | US$29.001 | - | 40.569.925 COMBO |
| 3400 |  Smilek to the Bank SMILEK | US$0,00000001000 | 2,21% | -0,07% | US$28.890 | US$49,00 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.