Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BABYTRUMP BABYTRUMP | US$0,001223 | -11,48% | -0,42% | US$44.128 | - | 36.080.445 BABYTRUMP |
| 3302 |  Effect AI (old) EFX | US$0,0001769 | -3,19% | 19,53% | US$44.600 | - | 252.168.527 EFX |
| 3303 |  Pengycoin PENGY | US$0,00004442 | 2,94% | 4,07% | US$44.233 | US$1.201,69 | 995.704.045 PENGY |
| 3304 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3305 |  Philosoraptor RAPTOR | US$0,00004491 | 0,49% | -6,67% | US$43.721 | US$45.615,47 | 973.407.926 RAPTOR |
| 3306 |  Heroes Chained HEC | US$0,0007931 | 2,25% | 1,27% | US$43.570 | - | 54.935.775 HEC |
| 3307 |  Ellipsis EPX | US$0,0000005300 | -4,04% | -3,43% | US$43.052 | - | 81.260.135.377 EPX |
| 3308 |  RealGOAT RGOAT | - | -14,33% | -20,75% | US$42.957 | US$1.390,01 | 21.000.000.000.000 RGOAT |
| 3309 |  JinPeng JIN | US$0,00004996 | 0,78% | 0,55% | US$42.679 | US$1.529,63 | 854.316.386 JIN |
| 3310 |  Meta Apes PEEL | US$0,0002773 | 1,17% | 9,63% | US$42.546 | - | 153.410.748 PEEL |
| 3311 |  Raiinmaker RAIIN | US$0,003873 | 4,08% | -41,07% | US$42.408 | US$1.127,14 | 10.950.548 RAIIN |
| 3312 |  OneArt 1ART | US$0,0002942 | -1,93% | -1,62% | US$42.199 | - | 143.416.035 1ART |
| 3313 |  neversol NEVER | US$0,0000005800 | -4,48% | 3,81% | US$41.899 | - | 72.000.197.130 NEVER |
| 3314 |  Primex Finance PMX | US$0,0005908 | 0,06% | -18,87% | US$41.873 | US$18.276,97 | 70.881.059 PMX |
| 3315 |  Bitteam token BTT | US$0,00008998 | -6,27% | -10,01% | US$41.479 | US$9,86 | 460.999.998 BTT |
| 3316 |  Rainmaker Games RAIN | US$0,00006208 | 0,00% | 1,56% | US$41.090 | - | 661.842.165 RAIN |
| 3317 |  Don-key DON | US$0,0004259 | -0,51% | -6,65% | US$40.698 | US$5.563,15 | 95.549.868 DON |
| 3318 |  Autobahn Network TXL | US$0,0006060 | -0,72% | -0,53% | US$40.642 | - | 67.070.793 TXL |
| 3319 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3320 |  SpaceCatch CATCH | US$0,003573 | -1,96% | -20,66% | US$39.353 | US$10.383,18 | 11.015.453 CATCH |
| 3321 |  Shiba Saga SHIA | US$0,0007510 | -3,18% | 6,71% | US$40.505 | - | 53.936.830 SHIA |
| 3322 |  PJN PJN | US$0,00004043 | -1,48% | -8,07% | US$40.432 | US$692,75 | 999.950.775 PJN |
| 3323 |  Degen Arena DEGEN | - | 2,84% | -11,56% | US$40.160 | - | 420.690.000.000.000 DEGEN |
| 3324 |  Hiblocks HIBS | US$0,000003950 | -1,86% | -9,44% | US$39.809 | US$14.797,14 | 10.086.444.804 HIBS |
| 3325 |  Lithium LITH | US$0,000007590 | -3,02% | -2,57% | US$39.776 | - | 5.242.220.240 LITH |
| 3326 |  Let that sink in SINK | US$0,00005219 | -1,15% | -9,69% | US$39.712 | US$49.865,88 | 760.917.268 SINK |
| 3327 |  LEGION LEGION | US$0,0001454 | -7,86% | -65,53% | US$39.598 | US$9.553,45 | 272.435.857 LEGION |
| 3328 |  Artisse CATHEON | US$0,00004189 | -1,18% | 19,36% | US$40.572 | US$2.272,59 | 968.534.281 CATHEON |
| 3329 |  Exverse EXVG | US$0,001228 | -4,76% | 12,39% | US$39.479 | US$21.657,19 | 32.160.000 EXVG |
| 3330 |  PolkaWar PWAR | US$0,0004759 | -9,62% | -39,56% | US$39.411 | US$2.531,03 | 82.822.168 PWAR |
| 3331 |  Creaticles CRE8 | US$0,0005044 | -0,02% | -4,88% | US$39.366 | US$9.278,07 | 78.052.634 CRE8 |
| 3332 |  Umbrella Network UMB | US$0,0001339 | -4,55% | -10,51% | US$39.225 | - | 292.962.636 UMB |
| 3333 |  Izzy IZZY | US$0,00003954 | 0,00% | -8,33% | US$38.824 | - | 982.000.000 IZZY |
| 3334 |  April APRIL | US$0,0004585 | -1,83% | -3,39% | US$38.634 | - | 84.265.543 APRIL |
| 3335 |  BNbitcoin BNBTC | US$0,003605 | -5,49% | -12,45% | US$38.616 | - | 10.713.035 BNBTC |
| 3336 |  Mozaic MOZ | US$0,0002552 | 19,15% | 11,43% | US$38.413 | US$56,54 | 150.523.241 MOZ |
| 3337 |  STAGE STAGE | US$0,00002486 | -2,86% | 4,57% | US$38.367 | US$10.227,58 | 1.543.128.482 STAGE |
| 3338 |  IguVerse IGU | US$0,0006535 | -13,17% | -16,52% | US$37.374 | US$10.588,95 | 57.189.082 IGU |
| 3339 |  Era Token (Era7) ERA | US$0,0008267 | 0,00% | 1,06% | US$38.044 | - | 46.021.643 ERA |
| 3340 |  Insane Labz LABZ | US$0,0007649 | 6,69% | 9,30% | US$37.855 | US$1.313,50 | 49.487.407 LABZ |
| 3341 |  Mambo MAMBO | US$0,00000004000 | -1,12% | -8,37% | US$37.992 | - | 1.000.000.000.000 MAMBO |
| 3342 |  PolkaBridge PBR | US$0,0005047 | 0,00% | -21,02% | US$37.805 | - | 74.907.779 PBR |
| 3343 |  Berry Data BRY | US$0,01879 | -0,32% | -0,38% | US$37.587 | US$56,55 | 2.000.000 BRY |
| 3344 |  HODL Coin HODL | US$0,00003744 | -2,24% | 12,69% | US$37.436 | US$1.186,65 | 999.887.931 HODL |
| 3345 |  Doodipals DOODI | US$0,00004025 | 0,44% | -9,15% | US$37.272 | - | 926.123.837 DOODI |
| 3346 |  The Sharks Fan Token SHARKS | US$0,2580 | -3,00% | -41,26% | US$37.053 | - | 143.640 SHARKS |
| 3347 |  Bruh BRUH | US$0,00003697 | -2,71% | -0,08% | US$36.966 | US$52.482,49 | 1.000.000.000 BRUH |
| 3348 |  LiquidApps DAPP | US$0,00005196 | 2,26% | 6,33% | US$36.886 | US$94,33 | 709.902.294 DAPP |
| 3349 |  OMalley OMALLEY | US$0,000004060 | 4,31% | -2,51% | US$36.577 | - | 9.000.000.000 OMALLEY |
| 3350 |  TheForce Trade FOC | US$0,0004544 | -1,01% | 0,48% | US$36.446 | - | 80.200.000 FOC |
Tabel di atas menampilkan halaman 67 dari total 186 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.