Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ping PING | US$0,03193 | 32,26% | 73,81% | - | US$19.374.818 | - |
| 3652 |  WebKey DAO WKEYDAO | US$15,96 | 0,31% | 1,84% | - | US$19.345.863 | - |
| 3653 |  HTX HTX | US$0,000001810 | 0,80% | 2,17% | - | US$19.083.572 | - |
| 3654 |  APD APD | US$0,09118 | 9,57% | -51,20% | - | US$16.292.790 | - |
| 3655 |  ARK DeFAI ARK | US$40,38 | -0,43% | 4,02% | - | US$13.677.573 | - |
| 3656 |  USDA USDA | US$0,9932 | -0,11% | 0,04% | - | US$11.928.075 | - |
| 3657 |  CoinW Token CWT | US$0,2390 | -2,24% | 1,75% | - | US$11.922.339 | - |
| 3658 |  Moneta Digital MMXN | US$0,05427 | 0,20% | 0,54% | - | US$11.804.261 | - |
| 3659 |  rats (Ordinals) rats | US$0,00004071 | 9,25% | 17,89% | - | US$11.165.293 | - |
| 3660 |  Cryptonex CNX | US$54,04 | 1,28% | -0,62% | - | US$11.978.208 | - |
| 3661 |  Avici AVICI | US$3,70 | 27,19% | 127,56% | - | US$8.600.778 | - |
| 3662 |  Weber Energy Network $WEN | US$4,45 | 3,47% | 5,31% | - | US$8.425.324 | - |
| 3663 |  PayAI Network PAYAI | US$0,01647 | -8,85% | -5,55% | - | US$8.208.133 | - |
| 3664 |  Cash CASH | US$1,00 | -0,02% | 0,04% | - | US$7.961.734 | - |
| 3665 |  Apex Fusion AP3X | US$0,06538 | 0,50% | 1,32% | - | US$7.782.408 | - |
| 3666 |  Atleta Network ATLA | US$43,30 | 2,52% | -17,22% | - | US$7.662.357 | - |
| 3667 |  Dupe DUPE | US$0,01781 | -8,81% | -0,37% | - | US$7.082.240 | - |
| 3668 |  Arbi Pepe PEPE | US$0,000006230 | 2,75% | 9,12% | - | US$7.250.813 | - |
| 3669 |  GAME by Virtuals GAME | US$0,04542 | -3,52% | 4,62% | - | US$6.902.770 | - |
| 3670 |  Elixir ELX | US$0,09530 | -3,01% | 5,60% | - | US$6.861.460 | - |
| 3671 |  Gorbagana GOR | US$0,01101 | 14,99% | 89,30% | - | US$6.598.437 | - |
| 3672 |  SHIB ON SOLANA SHIB | US$0,00001014 | 1,65% | 10,59% | - | US$6.372.925 | - |
| 3673 |  wstUSDT WSTUSDT | US$1,10 | 0,00% | 1,02% | - | US$6.372.905 | - |
| 3674 |  Railgun RAIL | US$4,18 | -7,14% | 27,73% | - | US$5.988.723 | - |
| 3675 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001311 | -5,99% | 26,36% | - | US$6.036.664 | - |
| 3676 |  KongSwap KONG | US$0,003604 | 2,06% | 7,68% | - | US$5.609.282 | - |
| 3677 |  WEEX Token WXT | US$0,03355 | 1,92% | 2,41% | - | US$5.363.799 | - |
| 3678 |  Marinade MNDE | US$0,08914 | 19,64% | -0,03% | - | US$4.829.429 | - |
| 3679 |  Cygnus CGN | US$0,002525 | 1,21% | -10,51% | - | US$4.846.355 | - |
| 3680 |  Bitradex Token BTX | US$0,2453 | 1,30% | 4,81% | - | US$4.829.365 | - |
| 3681 |  Novastro XNL | US$0,008609 | -4,61% | -28,94% | - | US$4.788.867 | - |
| 3682 |  Portals PORTALS | US$0,02406 | -2,72% | 4,25% | - | US$4.522.998 | - |
| 3683 |  1 coin can change your life 1 | US$0,02658 | 8,77% | 42,83% | - | US$4.625.309 | - |
| 3684 |  Dignity Gold DIGau | US$9,28 | 2,68% | 2,96% | - | US$4.442.969 | - |
| 3685 |  Sportstensor SN41 | US$10,13 | 7,14% | -37,13% | - | US$4.347.824 | - |
| 3686 |  Golden Pact GOT | US$24,99 | -0,66% | -0,80% | - | US$4.354.052 | - |
| 3687 |  Black Phoenix BPX | US$0,7483 | 1,00% | -72,32% | - | US$4.349.419 | - |
| 3688 |  P2P Solutions foundation P2PS | US$323,07 | -0,36% | -1,01% | - | US$4.256.631 | - |
| 3689 |  D D | US$0,0001127 | 283,29% | 206,00% | - | US$4.185.330 | - |
| 3690 |  AOL (America Online) AOL | US$0,005177 | -0,86% | 27,91% | - | US$4.185.441 | - |
| 3691 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,01% | - | US$4.086.807 | - |
| 3692 |  Axelrod by Virtuals AXR | US$0,01000 | 8,42% | -22,68% | - | US$3.914.796 | - |
| 3693 |  FUCK LIBRA LIBRA | US$0,007838 | 5,44% | -1,05% | - | US$3.991.702 | - |
| 3694 |  MetaDAO (new) META | US$6,70 | 0,54% | 25,33% | - | US$3.987.853 | - |
| 3695 |  Daydreams DREAMS | US$0,02410 | -5,67% | 67,77% | - | US$3.985.585 | - |
| 3696 |  POP Chain POP | US$0,7353 | -14,14% | -20,44% | - | US$3.877.594 | - |
| 3697 |  United States Crypto Reserve USCR | US$0,1078 | 32,55% | 112,50% | - | US$3.695.206 | - |
| 3698 |  ONFA OFT | US$0,6909 | -0,75% | 6,95% | - | US$3.660.209 | - |
| 3699 |  Biconomy Exchange Token BIT | US$0,000007590 | -1,16% | -9,38% | - | US$3.653.236 | - |
| 3700 |  Metal Dollar XMD | US$0,9982 | 0,29% | -0,69% | - | US$3.619.032 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.