Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,31 | 0,35% | -1,55% | - | US$3.371.345 | - |
| 3702 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,03% | 0,10% | - | US$3.329.571 | - |
| 3703 |  Levva Protocol LVVA | US$0,003136 | -10,88% | 7,01% | - | US$3.308.126 | - |
| 3704 |  Moonwell WELL | US$0,01250 | 5,09% | -5,98% | - | US$3.190.824 | - |
| 3705 |  Maker MKR | US$1.836,44 | -1,03% | 6,50% | - | US$3.151.279 | - |
| 3706 |  ai16z AI16Z | US$0,05611 | -2,61% | -18,46% | - | US$3.069.325 | - |
| 3707 |  Kori The Pom KORI | US$0,005589 | 3,26% | -5,21% | - | US$2.965.206 | - |
| 3708 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2325 | 2,59% | 1,07% | - | US$2.960.532 | - |
| 3709 |  TuringBitChain TBC | US$13,03 | 0,00% | -2,99% | - | US$2.808.909 | - |
| 3710 |  AI Metaverse AIM | US$0,000007370 | 15,51% | -62,55% | - | US$2.809.731 | - |
| 3711 |  AllUnity EUR EURAU | US$1,16 | 0,13% | 0,33% | - | US$2.644.056 | - |
| 3712 |  Alpha Trader Exchange (ATX) SN63 | US$4,66 | -0,39% | -2,52% | - | US$2.590.482 | - |
| 3713 |  FogSwap FOG | US$0,01103 | 36,32% | 0,00% | - | US$2.578.412 | - |
| 3714 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009800 | 210,28% | -35,75% | - | US$2.567.033 | - |
| 3715 |  METTI TOKEN MTT | US$33,41 | -0,21% | 3,68% | - | US$2.552.003 | - |
| 3716 |  ZND Token ZND | US$0,1064 | 0,19% | -10,17% | - | US$2.535.187 | - |
| 3717 |  TRUMP AI TRUMP | US$0,0004492 | 430,33% | -87,23% | - | US$2.530.257 | - |
| 3718 |  Resolv USR USR | US$0,9996 | -0,07% | -0,03% | - | US$2.492.012 | - |
| 3719 |  Capx AI CAPX | US$0,2539 | 3,10% | 0,00% | - | US$2.488.938 | - |
| 3720 |  NuCoin NUC | US$0,02567 | 2,48% | -9,65% | - | US$2.447.694 | - |
| 3721 |  Collaterize COLLAT | US$0,01029 | 0,33% | 35,95% | - | US$2.378.723 | - |
| 3722 |  PEPE AI (pepeai.one) PEPE | US$0,00008076 | -89,68% | 77,85% | - | US$2.370.146 | - |
| 3723 |  Bazaars BZR | US$42,77 | -0,43% | -1,01% | - | US$2.382.446 | - |
| 3724 |  A.I Genesis AIG | US$1,08 | 7,03% | 9,61% | - | US$2.321.928 | - |
| 3725 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | 0,03% | 0,15% | - | US$2.293.950 | - |
| 3726 |  Project 32 32 | US$0,00001750 | 0,58% | 3,00% | - | US$2.264.972 | - |
| 3727 |  Ridges AI SN62 | US$24,30 | 0,87% | -20,71% | - | US$2.253.639 | - |
| 3728 |  Fistbump FIST | US$0,8232 | -3,20% | -6,90% | - | US$2.175.141 | - |
| 3729 |  Agent Hustle HUSTLE | US$0,004084 | -4,15% | 37,83% | - | US$2.182.198 | - |
| 3730 |  Mainframe SN25 | US$2,19 | 7,51% | -2,78% | - | US$2.107.444 | - |
| 3731 |  xUSD xUSD | US$0,9995 | 0,04% | 0,10% | - | US$2.160.315 | - |
| 3732 |  Momo (momocoin.space) MOMO | US$0,003847 | 3,96% | 4,86% | - | US$2.105.966 | - |
| 3733 |  Chill House CHILLHOUSE | US$0,008737 | 22,39% | 31,74% | - | US$2.108.351 | - |
| 3734 |  Conscious CONSCIOUS | US$0,3256 | -0,33% | -1,14% | - | US$2.085.907 | - |
| 3735 |  Score SN44 | US$6,26 | 3,70% | -11,94% | - | US$2.086.041 | - |
| 3736 |  Credia Layer CRED | US$0,03589 | 1,51% | 0,01% | - | US$2.054.358 | - |
| 3737 |  PINs Network Token PINS | US$0,02051 | -2,50% | -6,44% | - | US$2.036.488 | - |
| 3738 |  Coding Dino DINO | US$0,001689 | 4,41% | 24,94% | - | US$2.023.887 | - |
| 3739 |  Velora VLR | US$0,007765 | -1,26% | -12,74% | - | US$2.018.023 | - |
| 3740 |  Arowana ARW | US$0,04084 | -1,01% | -3,61% | - | US$1.933.887 | - |
| 3741 |  All InX TOKEN ANT | US$1,36 | 0,67% | 5,55% | - | US$1.933.947 | - |
| 3742 |  AlphaExchangeAI AEA | US$0,04281 | -0,20% | -5,46% | - | US$1.934.096 | - |
| 3743 |  ARCS ARX | US$0,01993 | 0,90% | 0,04% | - | US$1.932.790 | - |
| 3744 |  Joe Coin JOE | US$0,01408 | -4,60% | 6,33% | - | US$1.886.056 | - |
| 3745 |  Huobi Token HT | US$0,2582 | -1,96% | -2,71% | - | US$1.884.103 | - |
| 3746 |  Kyrrex KRRX | US$0,04619 | 30,48% | -9,07% | - | US$1.812.750 | - |
| 3747 |  Milady Cult Coin CULT | US$0,0003592 | -0,66% | -11,25% | - | US$1.731.873 | - |
| 3748 |  Retarded Online Investment ROI | US$0,004214 | 31,45% | 0,00% | - | US$1.729.275 | - |
| 3749 |  MimboGameGroup MGG | US$0,002086 | 0,18% | -0,43% | - | US$1.716.049 | - |
| 3750 |  Niza Global NIZA | US$0,07017 | 0,64% | 13,90% | - | US$1.720.756 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.