Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  MATAR AI MATAR | US$0,06378 | 1,26% | -0,63% | - | US$99.013,29 | - |
| 4354 |  RWAX APP | US$0,0009377 | 15,10% | 9,70% | - | US$98.129,29 | - |
| 4355 |  Genghis Khan Max Fe Coin MFC | US$0,1129 | 2,91% | 3,35% | - | US$98.700,47 | - |
| 4356 |  Budbo Token BUBO | US$0,02934 | -3,08% | -17,05% | - | US$98.009,96 | - |
| 4357 |  DefiTuna TUNA | US$0,07021 | 5,51% | 15,25% | - | US$98.216,07 | - |
| 4358 |  Hydrex HYDX | US$0,3542 | 12,84% | -5,66% | - | US$82.510,90 | - |
| 4359 |  Pop Social PPT | US$0,01409 | -7,36% | -17,23% | - | US$96.511,81 | - |
| 4360 |  BabySNEK BBSNEK | US$0,00002080 | -2,78% | 21,58% | - | US$95.830,54 | - |
| 4361 |  aUSDT aUSDT | US$0,9996 | -0,06% | -0,05% | - | US$96.286,43 | - |
| 4362 |  Centurion Invest CIX | US$0,002448 | -1,23% | -2,72% | - | US$94.717,15 | - |
| 4363 |  Camelot Token GRAIL | US$292,08 | -4,28% | 41,38% | - | US$94.572,27 | - |
| 4364 |  KiteAI KITEAI | US$0,0000001400 | 0,16% | 3,03% | - | US$94.109,09 | - |
| 4365 |  TEH EPIK DUCK EPIK | US$0,002138 | -3,90% | 5,90% | - | US$94.351,29 | - |
| 4366 |  #1 Tiktok Squirrel PEANUT | US$0,0002479 | 2,46% | 3,33% | - | US$94.178,65 | - |
| 4367 |  CogniToken COG | US$1,59 | -22,37% | -39,45% | - | US$93.709,55 | - |
| 4368 |  Probinex PBX | US$0,01005 | -1,43% | -4,11% | - | US$93.326,91 | - |
| 4369 |  RECON RECON | US$0,01296 | -0,12% | 25,27% | - | US$92.233,66 | - |
| 4370 |  Aurix AUR | US$0,4040 | 0,89% | -0,36% | - | US$91.870,06 | - |
| 4371 |  TOMCoin TOM | US$0,0002430 | -2,79% | -19,25% | - | US$91.493,88 | - |
| 4372 |  DRESSdio DRESS | US$0,01444 | 1,15% | -62,47% | - | US$90.876,04 | - |
| 4373 |  BoxBet BXBT | US$0,01652 | 0,36% | -0,84% | - | US$91.675,52 | - |
| 4374 |  AlphBanX ABX | US$0,03037 | -6,23% | -11,05% | - | US$90.749,07 | - |
| 4375 |  TAIX TAIX | US$0,0001015 | -6,26% | -20,26% | - | US$90.701,57 | - |
| 4376 |  Human HMT | US$0,01022 | 7,32% | 11,24% | - | US$90.459,43 | - |
| 4377 |  OnTact ONTACT | US$0,03726 | 5,67% | -8,46% | - | US$89.489,29 | - |
| 4378 |  Salamanca DON | US$0,0004256 | -0,30% | -6,90% | - | US$89.295,25 | - |
| 4379 |  Carbon Capture CCO2 | US$12,02 | -0,03% | -0,05% | - | US$88.887,46 | - |
| 4380 |  Pre-retogeum PRTG | US$7,83 | 194,43% | 59,95% | - | US$88.976,07 | - |
| 4381 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004653 | 208,53% | 46,55% | - | US$88.573,82 | - |
| 4382 |  Nyan Cat (nyancoin.io) NYAN | US$0,001407 | 4,78% | -8,18% | - | US$88.535,82 | - |
| 4383 |  EnviDa EDAT | US$0,03264 | 1,43% | 8,82% | - | US$88.106,18 | - |
| 4384 |  Beraborrow POLLEN | US$0,009390 | -18,31% | 5,02% | - | US$87.982,02 | - |
| 4385 |  Day By Day DBD | US$0,003804 | 1,20% | 1,09% | - | US$88.118,19 | - |
| 4386 |  Causecoin CAUSE | US$0,1446 | 3,33% | 39,86% | - | US$87.624,45 | - |
| 4387 |  Bitcoin Bull BTCBULL | US$0,0004416 | 4,25% | -12,87% | - | US$87.636,54 | - |
| 4388 |  Olympus v2 OHM | US$21,36 | 0,01% | 1,51% | - | - | - |
| 4389 |  meme (Ordinals) MEME | US$0,001681 | 1,91% | 20,99% | - | US$86.388,07 | - |
| 4390 |  Fishwar FISHW | US$0,00001947 | -2,52% | -2,42% | - | US$86.664,66 | - |
| 4391 |  Capybara Nation BARA | US$0,0000004800 | 7,06% | 6,96% | - | US$85.774,09 | - |
| 4392 |  Tell A Tale TAT | US$0,0009077 | -6,05% | 16,55% | - | US$85.757,63 | - |
| 4393 |  4ART Coin 4ART | US$0,002270 | 11,82% | 3,66% | - | US$84.695,91 | - |
| 4394 |  Spore.fun SPORE | US$0,0006498 | 9,97% | 45,98% | - | US$84.847,30 | - |
| 4395 |  Genesys GSYS | US$0,03346 | 10,11% | -14,46% | - | US$84.874,60 | - |
| 4396 |  JFIN Coin JFIN | US$0,1067 | -1,44% | -4,77% | - | US$83.632,05 | - |
| 4397 |  MemeMarket $MFUN | US$0,002392 | -13,34% | 0,00% | - | US$83.140,37 | - |
| 4398 |  Agoric BLD | US$0,008537 | -5,73% | 6,52% | - | US$83.076,68 | - |
| 4399 |  Thetanuts Finance NUTS | US$0,001530 | -0,22% | 0,51% | - | US$82.741,51 | - |
| 4400 |  Pond Coin PNDC | US$0,00000006000 | 1,41% | -16,47% | - | US$82.616,53 | - |
| 4401 |  Catana CATANA | US$0,0002381 | 25,05% | 33,62% | - | US$82.447,90 | - |
| 4402 |  GenomesDao GENOME | US$0,002218 | 15,31% | 14,86% | - | US$81.861,26 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.