Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  XRP ARMY ARMY | US$0,01226 | 16,06% | 20,70% | - | US$54.463,65 | - |
| 4554 |  QuStream QST | US$0,01142 | 1,13% | 0,17% | - | US$54.204,10 | - |
| 4555 |  Nova finance NOVA | US$0,003976 | -0,19% | -1,54% | - | US$54.158,04 | - |
| 4556 |  Real Nigger Tate RNT | US$0,001340 | 2,12% | 9,09% | - | US$54.101,79 | - |
| 4557 |  CRYN CRYN | US$1,06 | -0,04% | 111,22% | - | US$52.790,15 | - |
| 4558 |  Ross Ulbricht ROSS | US$0,00007198 | 5,96% | 7,45% | - | US$53.756,51 | - |
| 4559 |  Pugg PUGG | US$0,00004820 | 0,57% | 4,09% | - | US$53.615,58 | - |
| 4560 |  Fusaka FUSAKA | US$0,000003800 | 0,80% | 33,75% | - | US$53.401,07 | - |
| 4561 |  AI Network AIN | US$0,01098 | 0,37% | -6,52% | - | US$53.302,06 | - |
| 4562 |  Floxypay FXY | US$0,01804 | -0,36% | -0,03% | - | US$53.260,77 | - |
| 4563 |  EtherFloki EFLOKI | US$0,0000003400 | 0,24% | -2,34% | - | US$53.199,38 | - |
| 4564 |  Max on ETH MAXETH | US$0,0000004800 | -4,56% | -21,67% | - | US$53.106,96 | - |
| 4565 |  BARK BARK | US$0,00001320 | -0,03% | 0,75% | - | US$53.098,34 | - |
| 4566 |  PIZA (Ordinals) PIZA | US$0,01791 | 1,79% | 102,69% | - | US$53.041,12 | - |
| 4567 |  Pontoon TOON | US$0,00001909 | -0,03% | -0,01% | - | US$52.949,96 | - |
| 4568 |  bitcastle Token BCE | US$0,07835 | 5,77% | 0,00% | - | US$52.543,10 | - |
| 4569 |  NikePig NIKEPIG | US$0,001390 | 0,70% | -9,99% | - | US$52.414,13 | - |
| 4570 |  little puff PUFF | US$0,0000008600 | -5,55% | -41,81% | - | US$51.587,47 | - |
| 4571 |  xSUSHI XSUSHI | US$0,8938 | 14,33% | 27,81% | - | US$50.889,77 | - |
| 4572 |  Shisha Coin SHISHA | US$1,10 | 0,33% | 1,36% | - | US$52.269,82 | - |
| 4573 |  Hachiko HACHI | US$0,00005109 | 1,56% | -7,24% | - | US$52.138,62 | - |
| 4574 |  Kasper the Ghost of Kaspa KASPER | US$0,00002201 | -9,05% | -7,40% | - | US$52.123,11 | - |
| 4575 |  monkeyhaircut MONK | US$0,0001825 | -1,70% | -26,20% | - | US$52.004,61 | - |
| 4576 |  Wasder WAS | US$0,00003599 | 5,85% | -12,21% | - | US$51.896,77 | - |
| 4577 |  Silentis SILENTIS | US$0,00005195 | -6,48% | -18,09% | - | US$51.896,60 | - |
| 4578 |  Qitcoin QTC | US$0,04745 | -1,41% | -5,34% | - | US$51.714,09 | - |
| 4579 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001321 | -0,18% | 0,29% | - | US$51.470,51 | - |
| 4580 |  Baby BFT BBFT | US$0,0009776 | -6,39% | 17,14% | - | US$51.409,16 | - |
| 4581 |  Project MIRAI MIRAI | US$0,001494 | 1,27% | -5,80% | - | US$56.238,09 | - |
| 4582 |  Ryo Currency RYO | US$0,002718 | 0,30% | -2,87% | - | US$51.278,67 | - |
| 4583 |  INVITE Token INVITE | US$0,002369 | -2,65% | -10,10% | - | US$51.471,22 | - |
| 4584 |  Monkey MONKEY | - | 18,60% | 13,31% | - | US$51.110,69 | - |
| 4585 |  STASH INU STASH | US$0,00001959 | 0,49% | -17,88% | - | US$51.002,49 | - |
| 4586 |  Lily's Coin LILY | US$0,001499 | -20,22% | -21,03% | - | US$50.966,18 | - |
| 4587 |  Icy IC | US$0,00001941 | -0,25% | 39,87% | - | US$50.937,99 | - |
| 4588 |  Hypurr Fun HFUN | US$26,61 | -0,06% | 0,66% | - | US$50.208,03 | - |
| 4589 |  FurGPT FGPT | US$0,001137 | -4,81% | -8,81% | - | US$51.532,56 | - |
| 4590 |  Agentic Open Economy AOE | US$0,002402 | 1,89% | -1,30% | - | US$50.638,37 | - |
| 4591 |  Hachi On Base HACHI | US$0,00004681 | 11,33% | -14,61% | - | US$50.614,09 | - |
| 4592 |  KONAN of Kaspa KONAN | US$0,000002540 | 2,89% | -9,44% | - | US$50.517,43 | - |
| 4593 |  Gamer Arena GAU | US$0,0003729 | 0,35% | -5,04% | - | US$50.517,29 | - |
| 4594 |  Guanciale by Virtuals GUAN | US$0,0003383 | 11,64% | -4,16% | - | US$50.498,66 | - |
| 4595 |  Snapmuse.io SMX | US$0,001310 | -0,99% | -2,35% | - | US$50.281,04 | - |
| 4596 |  BURT BURT | US$0,0001707 | -7,53% | -30,53% | - | US$50.432,27 | - |
| 4597 |  Sugar SUGR | US$0,00005888 | -4,95% | -35,22% | - | US$50.394,16 | - |
| 4598 |  GOATS GOATS | US$0,00005349 | 2,29% | 3,39% | - | US$50.329,61 | - |
| 4599 |  HashPack PACK | US$0,01253 | 9,84% | 8,53% | - | US$48.838,70 | - |
| 4600 |  Sendor SENDOR | US$0,00006378 | 0,45% | 13,36% | - | US$50.162,02 | - |
| 4601 |  Army of Fortune Gem AFG | US$0,005257 | 0,26% | -17,79% | - | US$50.249,20 | - |
| 4602 |  QToken QTO | US$0,1106 | -0,20% | -0,01% | - | US$49.792,31 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.