Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  GPTON GPTON | US$0,01489 | -2,89% | -13,59% | - | US$34.414,34 | - |
| 4704 |  X X | US$0,00003359 | 6,48% | 11,81% | - | US$34.237,14 | - |
| 4705 |  Skulls of Pepe Token SKOP | US$0,005642 | -0,05% | -0,70% | - | US$34.068,97 | - |
| 4706 |  Fathom Dollar FXD | US$0,8991 | -7,56% | -2,68% | - | US$33.921,86 | - |
| 4707 |  Blocksmith Labs Forge $FORGE | US$0,02695 | -20,04% | 100,38% | - | US$33.618,28 | - |
| 4708 |  Single Finance SINGLE | US$0,0001237 | -23,67% | -20,88% | - | US$33.412,15 | - |
| 4709 |  UBIT UBIT | US$0,0002999 | -0,10% | -0,02% | - | US$33.137,21 | - |
| 4710 |  Aion AION | US$0,0005128 | 184,98% | 42,49% | - | US$32.917,25 | - |
| 4711 |  Metaverse Convergence META | US$0,00002719 | -0,37% | -30,09% | - | US$32.893,54 | - |
| 4712 |  Y8U Y8U | US$0,001500 | 0,04% | 8,84% | - | US$32.760,99 | - |
| 4713 |  Lifeform Token LFT | US$0,006185 | -0,18% | -0,43% | - | US$32.736,28 | - |
| 4714 |  Jeff World JEFF | US$0,001303 | -0,01% | -24,23% | - | US$32.694,33 | - |
| 4715 |  Sna-King Trump SNAKT | US$0,00001706 | 0,62% | 3,07% | - | US$32.566,42 | - |
| 4716 |  deltaV ΔV | US$0,00003660 | 12,23% | 15,86% | - | US$32.472,17 | - |
| 4717 |  WaterMinder WMDR | US$0,0002984 | 20,81% | 16,99% | - | US$32.317,93 | - |
| 4718 |  Taτsu TATSU | US$2,92 | -3,91% | -0,27% | - | US$32.176,26 | - |
| 4719 |  MIR Token MIR | US$0,00002901 | 2,48% | 7,38% | - | US$31.300,88 | - |
| 4720 |  MetaMars MARS | US$0,04392 | 7,64% | -43,76% | - | US$7.172.320 | - |
| 4721 |  EQIFI EQX | US$0,0003745 | -47,09% | -9,19% | - | US$31.812,26 | - |
| 4722 |  DOGEN DOGEN | US$0,00004928 | 6,17% | -14,36% | - | US$31.797,86 | - |
| 4723 |  BigWater BIGW | US$0,0003540 | 0,66% | -25,67% | - | US$31.561,59 | - |
| 4724 |  KingdomX KT | US$0,0005267 | 103,78% | 110,73% | - | US$31.282,73 | - |
| 4725 |  Ordiswap ORDS | US$0,0003233 | -2,14% | -39,56% | - | US$31.265,43 | - |
| 4726 |  ASTRA ASTRA | US$0,0008476 | -3,36% | -21,13% | - | US$31.191,35 | - |
| 4727 |  EMAIL Token EMT | US$0,001769 | 5,68% | -2,34% | - | US$30.724,08 | - |
| 4728 |  Netswap NETT | US$0,02348 | 2,42% | 8,33% | - | US$30.738,36 | - |
| 4729 |  NPCS AI XNPCS | US$0,0001507 | 3,08% | -0,10% | - | US$30.483,27 | - |
| 4730 |  Own The Doge DOG | US$0,001117 | -0,58% | -0,71% | - | US$30.830,30 | - |
| 4731 |  Robora RBR | US$0,01141 | 8,42% | 2,03% | - | US$30.513,47 | - |
| 4732 |  insurance INSURANCE | US$176,46 | 2,40% | 10,28% | - | US$30.293,18 | - |
| 4733 |  Caduceus Protocol (new) CAD | US$0,002950 | 0,66% | -6,37% | - | US$30.221,49 | - |
| 4734 |  HBARX HBARX | US$0,2600 | -11,95% | -12,18% | - | - | - |
| 4735 |  Matrix Layer Protocol MLP | US$0,0009346 | 6,21% | 46,63% | - | US$30.093,46 | - |
| 4736 |  SAFEMOON SMOON | US$0,0005922 | -20,92% | -3,99% | - | - | - |
| 4737 |  Ethscriptions ETHS | US$0,3876 | -2,35% | 30,05% | - | US$29.831,94 | - |
| 4738 |  DAC Platform MEN | US$0,001063 | -6,20% | -9,92% | - | US$29.434,89 | - |
| 4739 |  BitMinerX BMX | US$0,001676 | -6,74% | -31,81% | - | US$29.400,73 | - |
| 4740 |  FIGHT FIGHT | US$0,0003599 | 7,10% | 12,22% | - | US$29.444,55 | - |
| 4741 |  Caspur Zoomies CASPUR | US$0,00001317 | -85,15% | -95,39% | - | US$29.410,61 | - |
| 4742 |  Based Turbo TURBO | US$0,000003740 | 24,32% | 23,67% | - | US$29.214,22 | - |
| 4743 |  Seal SEAL | US$0,03346 | 1,14% | 0,58% | - | US$29.042,94 | - |
| 4744 |  Extra Finance EXTRA | US$0,01400 | -1,65% | -5,96% | - | US$28.920,48 | - |
| 4745 |  PVC Meta PVC | US$0,009097 | -0,17% | -0,82% | - | US$29.047,78 | - |
| 4746 |  CATZILLA CATZILLA | US$0,0006888 | -1,45% | 23,44% | - | US$28.472,95 | - |
| 4747 |  ScamFari token SCM | US$0,000004900 | 1,39% | 0,15% | - | US$28.877,66 | - |
| 4748 |  ZENEX ZNX | US$0,5344 | -0,77% | -0,48% | - | US$28.237,89 | - |
| 4749 |  Crosschain IOTX CIOTX | US$0,01265 | 14,83% | 23,88% | - | US$28.423,22 | - |
| 4750 |  BLCK Coin BLCK | US$0,0002425 | 0,76% | -1,09% | - | US$28.158,21 | - |
| 4751 |  Get AI GET | US$1,37 | -20,74% | -33,63% | - | US$28.269,84 | - |
| 4752 |  Oxchange Finance OC | US$0,2309 | -2,92% | 26,88% | - | US$27.749,29 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.