Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Pharaoh PHAR | US$168,60 | 2,09% | -1,11% | - | US$15.904,74 | - |
| 4904 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02759 | 0,56% | 2,04% | - | US$15.919,88 | - |
| 4905 |  Helion HLN | US$0,06193 | 6,90% | 22,66% | - | US$15.829,95 | - |
| 4906 |  Shield SHIELD | US$0,0004646 | -14,07% | 47,64% | - | US$15.549,47 | - |
| 4907 |  AgentFun.AI AGENTFUN | US$1,42 | 9,93% | 10,41% | - | US$15.628,29 | - |
| 4908 |  Friend3 F3 | US$0,001421 | -4,01% | 7,58% | - | US$15.579,86 | - |
| 4909 |  Alaska Gold Rush CARAT | US$0,0004680 | 26,90% | 18,74% | - | US$15.481,42 | - |
| 4910 |  Grow Token GROW | US$0,01881 | 12,76% | -35,66% | - | US$14.926,22 | - |
| 4911 |  TrumpCoin DJT | US$0,00007491 | -4,36% | -22,60% | - | US$15.337,66 | - |
| 4912 |  Acala ASEED | US$0,1893 | 0,78% | 20,62% | - | US$15.242,57 | - |
| 4913 |  Utopia UTOPIA | US$0,0003556 | 19,15% | 40,78% | - | US$15.330,15 | - |
| 4914 |  TFS Token TFS | US$0,003443 | -1,29% | -7,09% | - | US$15.094,86 | - |
| 4915 |  NeuroWeb NEURO | US$0,01504 | 2,15% | 9,21% | - | US$15.030,69 | - |
| 4916 |  Ramifi Protocol RAM | US$0,01702 | -0,77% | 0,28% | - | US$15.032,96 | - |
| 4917 |  Aura Network AURA | US$0,005277 | 4,57% | -3,66% | - | US$14.969,48 | - |
| 4918 |  DGTEK TOKEN USDG | US$6,15 | 2,40% | 2,48% | - | US$14.821,75 | - |
| 4919 |  Staked ICX sICX | US$0,1135 | 1,22% | 8,90% | - | US$14.824,13 | - |
| 4920 |  APEcoin.dev APE | US$0,4079 | 3,53% | 11,16% | - | US$14.778,86 | - |
| 4921 |  Gold Park GPT | US$0,02118 | 5,15% | -2,67% | - | US$14.774,80 | - |
| 4922 |  Takamaka TKG | US$2,01 | 25,15% | 22,58% | - | US$14.722,59 | - |
| 4923 |  AI Judge Companion AJC | - | -37,14% | -90,97% | - | US$14.645,79 | - |
| 4924 |  Javsphere JAV | US$0,002572 | -4,15% | -22,88% | - | US$14.766,49 | - |
| 4925 |  smolecoin SMOLE | US$0,00003490 | 0,44% | 1,56% | - | US$14.502,94 | - |
| 4926 |  Jeo Boden BODEN | US$0,001607 | 3,03% | 4,70% | - | US$14.472,94 | - |
| 4927 |  SavePlanetEarth SPE | US$0,005413 | -0,19% | -4,17% | - | US$14.435,80 | - |
| 4928 |  Mao MAO | US$0,00003205 | 8,27% | -77,18% | - | US$14.447,03 | - |
| 4929 |  Token Metrics AI TMAI | US$0,0002368 | 0,71% | 7,60% | - | US$14.433,66 | - |
| 4930 |  Doge KaKi KAKI | US$0,00000002000 | 2,99% | 1,78% | - | US$14.454,76 | - |
| 4931 |  VinDax Coin VD | US$0,01936 | 3,72% | 10,27% | - | US$14.295,52 | - |
| 4932 |  Chappyz CHAPZ | US$0,00006959 | -9,59% | -12,12% | - | US$14.302,42 | - |
| 4933 |  Summit SUMMIT | US$0,000008940 | -5,27% | 6,61% | - | US$14.228,04 | - |
| 4934 |  Opal OPAL | US$0,1389 | -0,21% | 38,13% | - | US$14.204,46 | - |
| 4935 |  NAOS Finance NAOS | US$0,002935 | 4,07% | 5,52% | - | US$14.115,88 | - |
| 4936 |  Candle TV CANDLE | US$0,0007060 | 1,29% | -17,02% | - | US$14.022,50 | - |
| 4937 |  KCAL KCAL | US$0,001066 | -7,33% | -25,49% | - | US$13.951,36 | - |
| 4938 |  HBC HB | US$0,001250 | -0,01% | 27,73% | - | US$13.764,64 | - |
| 4939 |  PRIMAL PRIMAL | US$0,00001769 | -4,63% | -5,89% | - | US$13.622,16 | - |
| 4940 |  GHHS Healthcare GHHS | US$0,1701 | 12,01% | -7,08% | - | US$12.761,68 | - |
| 4941 |  Gym Network GYMNET | US$0,01636 | -3,58% | -6,88% | - | US$13.712,95 | - |
| 4942 |  HUA HUA HUAHUA | US$0,0002173 | 43,39% | 48,79% | - | US$13.424,45 | - |
| 4943 |  Time Traveler BARRON | US$0,0001482 | 21,01% | 19,35% | - | US$13.487,21 | - |
| 4944 |  BUILD BUILD | US$0,08754 | -0,36% | -13,68% | - | US$1.742,76 | - |
| 4945 |  Libra Incentix LIXX | US$0,0001997 | 12,86% | 2,24% | - | US$13.831,30 | - |
| 4946 |  Friend.tech FRIEND | US$0,1320 | -1,79% | 16,90% | - | US$13.509,34 | - |
| 4947 |  Stables Labs (USDX) USDX | US$0,04608 | -50,92% | -95,38% | - | US$13.260,19 | - |
| 4948 |  CRYPTO CLOUD CLOUD | US$0,003931 | -16,55% | 46,70% | - | US$13.018,25 | - |
| 4949 |  ESG ESG | US$0,03743 | 4,54% | -5,60% | - | US$13.324,23 | - |
| 4950 |  sols SOLS | US$0,01684 | 2,51% | 16,21% | - | US$13.251,87 | - |
| 4951 |  Deutsche Mark DDM | US$1,04 | 0,34% | 0,63% | - | - | - |
| 4952 |  ZARP Stablecoin ZARP | US$0,05713 | -0,54% | 0,98% | - | US$13.169,05 | - |
Tabel di atas menampilkan halaman 99 dari total 186 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.